20388 携程华泰六二购Ａ (认购证)
实时 按盘价 升0.265 +0.021 (+8.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     303.68016371携程花旗五十沽Ｂ0.00%02/10/2025
     303.88015859携程信证五十沽Ａ0.0140.00%10/10/2025
     333.88817554携程麦银六二沽Ａ0.061-3.17%20/02/2026
     340.88017524携程中银六三沽Ａ0.037-2.63%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.031-3.13%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.026-7.14%02/06/2026
     400.00015878携程摩通六五沽Ａ0.034-2.86%29/05/2026
     400.18017431携程花旗六五沽Ａ0.00%21/05/2026
     420.88019962携程中银六三沽Ｂ0.131-3.68%09/03/2026
     478.44029323携程摩利五十沽Ａ0.0120.00%23/10/2025
     478.44029334携程汇丰五十沽Ａ0.0140.00%23/10/2025
     478.44029345携程花旗五十沽Ａ0.0140.00%23/10/2025
     478.64028897携程瑞银五十沽Ａ0.0110.00%31/10/2025
     484.84028108携程摩通五甲沽Ａ0.011-21.43%07/11/2025
     499.80020220携程瑞银六乙沽Ａ0.138-1.43%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.137-1.44%23/12/2026
     500.00019935携程信证六乙沽Ａ0.148-1.33%31/12/2026
17353携程汇丰六乙购Ａ0.255+2.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.260+1.96%30/10/2026588.880     
17609携程花旗六十购Ａ0.248+1.64%23/10/2026589.000     
17440携程摩利六十购Ａ0.241+2.12%23/10/2026589.380     
17444携程中银六十购Ａ0.250+2.04%23/10/2026589.380     
17508携程法巴六十购Ａ0.242+2.54%23/10/2026589.380     
17801携程法兴六十购Ａ0.245+2.08%23/10/2026589.380     
17888携程瑞银六十购Ａ0.250+0.81%23/10/2026589.380     
17774携程华泰六一购Ａ0.00%05/01/2026599.610     
28029携程摩通五九购Ａ0.020+5.26%30/09/2025620.220     
28247携程汇丰五九购Ａ0.0100.00%23/09/2025620.720     
29077携程瑞银五九购Ａ0.0100.00%23/09/2025620.720     
28444携程信证五九购Ａ0.014+7.69%30/09/2025628.000     
29320携程摩利五九购Ａ0.0100.00%23/09/2025628.500     
29347携程花旗五九购Ａ0.0100.00%23/09/2025628.500     
29857携程中银五九购Ａ0.010-23.08%23/09/2025628.500     
19361携程汇丰六二购Ａ0.590+3.51%27/02/2026629.610     
17796携程信证五乙购Ｂ0.280+1.82%23/12/2025666.000     
15269携程信证五乙购Ａ0.063+3.28%17/12/2025677.500     
29676携程摩通五乙购Ａ0.076+1.33%24/12/2025678.000     
13083携程瑞银五乙购Ａ0.068+4.62%17/12/2025678.500     
13114携程花旗五乙购Ａ0.063+5.00%17/12/2025678.500     
14315携程华泰五乙购Ａ0.056+7.69%17/12/2025678.500     
14824携程法兴五乙购Ａ0.060+3.45%17/12/2025678.500     
15074携程星展五乙购Ａ0.0650.00%17/12/2025678.500     
15157携程汇丰五乙购Ａ0.057+1.79%17/12/2025678.500     
17451携程国君五乙购Ａ0.350+4.48%30/12/2025680.000     
14433携程中银五九购Ｂ0.0100.00%30/09/2025680.880     
17732携程麦银五乙购Ａ0.315+8.62%22/12/2025708.888     
16862携程法巴五乙购Ａ0.151+6.34%02/12/2025730.000     
19801携程法巴六三购Ａ0.2850.00%03/03/2026760.000     
20388携程华泰六二购Ａ0.265+8.61%24/02/2026760.500     
14831携程麦银五十购Ａ0.0100.00%03/10/2025777.770     
19961携程中银六三购Ａ0.167-1.76%09/03/2026888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:52
  实时报价更新时间为 17/09/2025 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。