20388 携程华泰六二购Ａ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.098 | 576.000 | 3,770,000 | 585,000 | 1.064 | 1,920,000 | 0.100 | 1,850,000 | 0.100 |
| 13/11/2025 | 0.099 | 579.500 | 2,600,000 | 655,000 | 1.191 | 1,340,000 | 0.092 | 1,200,000 | 0.092 |
| 12/11/2025 | 0.086 | 573.000 | 6,210,000 | 795,000 | 1.445 | 3,010,000 | 0.092 | 3,110,000 | 0.092 |
| 11/11/2025 | 0.079 | 567.500 | 2,610,000 | 695,000 | 1.264 | 1,300,000 | 0.080 | 1,210,000 | 0.079 |
| 10/11/2025 | 0.075 | 561.500 | 10,095,000 | 785,000 | 1.427 | 4,940,000 | 0.062 | 5,110,000 | 0.062 |
| 07/11/2025 | 0.060 | 546.500 | 6,630,000 | 615,000 | 1.118 | 3,315,000 | 0.064 | 3,315,000 | 0.064 |
| 06/11/2025 | 0.069 | 555.500 | 5,550,000 | 615,000 | 1.118 | 2,835,000 | 0.066 | 2,715,000 | 0.066 |
| 05/11/2025 | 0.063 | 541.000 | 5,020,000 | 735,000 | 1.336 | 2,500,000 | 0.064 | 2,520,000 | 0.064 |
| 04/11/2025 | 0.073 | 548.500 | 2,660,000 | 715,000 | 1.300 | 1,330,000 | 0.083 | 1,330,000 | 0.081 |
| 03/11/2025 | 0.080 | 553.000 | 2,550,000 | 715,000 | 1.300 | 1,350,000 | 0.077 | 1,200,000 | 0.077 |
| 31/10/2025 | 0.074 | 543.500 | 12,080,000 | 865,000 | 1.573 | 5,985,000 | 0.083 | 6,095,000 | 0.083 |
| 30/10/2025 | 0.088 | 550.000 | 21,600,000 | 755,000 | 1.373 | 10,665,000 | 0.091 | 10,935,000 | 0.091 |
| 28/10/2025 | 0.112 | 568.000 | 6,340,000 | 485,000 | 0.882 | 3,170,000 | 0.119 | 3,170,000 | 0.119 |
| 27/10/2025 | 0.120 | 567.500 | 6,150,000 | 485,000 | 0.882 | 3,075,000 | 0.121 | 3,075,000 | 0.120 |
| 24/10/2025 | 0.119 | 564.000 | 2,600,000 | 485,000 | 0.882 | 1,310,000 | 0.117 | 1,290,000 | 0.117 |
| 23/10/2025 | 0.096 | 547.000 | 10,580,000 | 505,000 | 0.918 | 5,300,000 | 0.093 | 5,280,000 | 0.093 |
| 22/10/2025 | 0.102 | 547.500 | 3,445,000 | 525,000 | 0.955 | 1,745,000 | 0.106 | 1,695,000 | 0.105 |
| 21/10/2025 | 0.114 | 555.000 | 2,795,000 | 575,000 | 1.045 | 1,390,000 | 0.119 | 1,405,000 | 0.117 |
| 20/10/2025 | 0.107 | 549.500 | 6,290,000 | 560,000 | 1.018 | 3,145,000 | 0.104 | 3,145,000 | 0.104 |
| 17/10/2025 | 0.087 | 532.000 | 6,600,000 | 560,000 | 1.018 | 3,300,000 | 0.098 | 3,300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |