19855 泡玛国君五乙购Ａ (认购证)
实时 按盘价 跌0.102 -0.014 (-12.069%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.810-2.35%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.790-2.44%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.160-1.82%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.080-1.42%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.023-11.54%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.860-2.11%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.830-2.66%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.730-2.81%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.740-2.79%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0120.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.570-1.87%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.540-1.91%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.014-6.67%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0200.00%25/11/2025
14730泡玛华泰五十购Ａ2.940-3.29%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.0390.00%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0130.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.018-14.29%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.016+14.29%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.022+15.79%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.029+7.41%26/11/2025
14898泡玛信证五乙购Ａ1.370-3.52%29/12/2025175.00018866泡玛法巴六二沽Ａ0.083+13.70%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.014-6.67%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.013-7.14%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.022+10.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.030-3.23%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.067+1.52%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.063+5.00%27/01/2026
15049泡玛华泰五甲购Ａ1.220-2.40%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0230.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0260.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.031+3.33%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.038+5.56%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.049+19.51%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.103+6.19%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.062+3.33%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.044+7.32%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.055+3.77%10/12/2025
15272泡玛汇丰五乙购Ａ1.150-3.36%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.077+6.94%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.160+9.59%24/02/2026
16962泡玛星展七四购Ａ0.355-1.39%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.079+12.86%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.073+8.96%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.079+12.86%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.074+7.25%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.074+8.82%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.088+20.55%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.136+6.25%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.124+7.83%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.136+7.09%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.120+6.19%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.141+7.63%12/01/2026
15483泡玛华泰五十购Ｂ0.880-4.35%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.290-1.69%31/12/2026220.000     
16186泡玛星展五九购Ａ0.9100.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.300-1.64%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.295-1.67%23/12/2026220.200     
15500泡玛信证五十购Ａ0.860-4.44%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.860-3.37%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.155+6.90%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.159+6.71%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.149+6.43%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.129+0.78%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.113+2.73%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.136+2.26%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.110+0.92%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.139+2.96%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.146+1.39%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.124+2.48%23/06/2027
15498泡玛中银五乙购Ｃ0.950-4.04%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.320+6.67%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.260+5.69%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.285+3.64%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.275+1.85%05/02/2026
16561泡玛华泰五甲购Ｂ0.730-3.95%14/11/2025250.00019244泡玛中银六二沽Ａ0.305+7.02%12/02/2026
18487泡玛信证六九购Ａ0.265-1.85%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.670-4.29%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.290+9.43%05/02/2026
17063泡玛花旗五十购Ｂ0.390-12.36%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.470-2.08%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.460-9.80%03/11/2025288.880     
17577泡玛信证六十购Ａ0.228-4.20%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.194-6.28%23/10/2026289.000     
16475泡玛中银五十购Ａ0.410-9.89%24/10/2025289.080     
16579泡玛星展五十购Ａ0.370-10.84%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.395-10.23%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.395-12.22%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.232-4.53%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.231-0.86%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.530-8.62%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.236-4.84%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.5400.00%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.238-4.80%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.196-4.39%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.191-4.02%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.223-3.04%18/11/2026303.500     
17701泡玛中银六十购Ａ0.201-4.74%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.179-5.29%23/10/2026306.080     
17814泡玛星展六十购Ａ0.191-3.05%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.182-4.21%23/10/2026306.080     
16123泡玛信证六二购Ａ0.690-4.17%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.330-10.81%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.285-12.31%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.305-11.59%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.295-13.24%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.285-12.31%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.255-13.56%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.280-5.08%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.246-12.14%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.300-11.76%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.212-14.52%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.201-14.10%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.188-14.55%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.186-14.29%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.232-10.77%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.201-12.99%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.255-7.27%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.227-12.69%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.255-10.53%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.168-13.40%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.173-13.93%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.089-13.59%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.126-16.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.165-13.16%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.135-16.15%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.139-14.72%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.169-17.56%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.135-17.68%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.157-10.80%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.152-14.12%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.146-13.61%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.124-13.29%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.134-12.42%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.110-14.06%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.129-20.86%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.090-15.89%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.079-16.84%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.095-17.39%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.106-13.82%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.097-11.82%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.102-12.07%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.096-14.29%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.053-17.19%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.090-12.62%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.118-16.31%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.178-11.88%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.059-16.90%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.060-14.29%19/12/2025543.400     
19615泡玛中银六二购Ａ0.183-9.85%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.153-19.05%03/03/2026588.880     
17797泡玛信证六一购Ａ0.088-10.20%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 18:00
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。