19855 泡玛国君五乙购Ａ (认购证)
实时 按盘价 跌0.102 -0.014 (-12.069%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54523泡玛星展六二牛Ａ0.0600.0000.000%279.000286.00027/02/2026
54550泡玛瑞银六二牛Ｈ0.0000.000%303.000310.00024/02/2026
65089泡玛中银六二牛Ａ0.126-0.016-11.268%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.154-0.015-8.876%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.157-0.015-8.721%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.154-0.015-8.876%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.191-0.015-7.282%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.140-0.015-9.677%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.116-0.014-10.769%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.136-0.014-9.333%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.156-0.015-8.772%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.117-0.015-11.364%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.166-0.012-6.742%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.174-0.013-6.952%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.193-0.014-6.763%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.148-0.012-7.500%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.185-0.015-7.500%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.165-0.014-7.821%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.123-0.017-12.143%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.218-0.013-5.628%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.125-0.017-11.972%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.135-0.015-10.000%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.112-0.017-13.178%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.189-0.014-6.897%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.113-0.014-11.024%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.091-0.016-14.953%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.186-0.016-7.921%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.101-0.015-12.931%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.096-0.015-13.514%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.092-0.016-14.815%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.096-0.014-12.727%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.062-0.015-19.481%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68398泡玛瑞银六一牛Ｆ0.048-0.016-25.000%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.025-0.019-43.182%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.069-0.015-17.857%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.037-0.015-28.846%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.038-0.014-26.923%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.061-0.015-19.737%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.082-0.016-16.327%269.000276.00031/03/2026
68571泡玛汇丰六一牛Ｃ0.061-0.015-19.737%279.000285.00026/01/2026
68666泡玛瑞银六一牛Ｇ0.073-0.015-17.045%273.000280.00030/01/2026
68749泡玛摩通六三牛Ｅ0.080-0.016-16.667%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.052-0.015-22.388%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.062-0.016-20.513%279.000287.00029/01/2026
69054泡玛法巴六一牛Ｇ0.047-0.015-24.194%287.000295.00029/01/2026
69111泡玛星展六一牛Ｃ0.031-0.017-35.417%292.000298.00027/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.143+0.012+9.160%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.235+0.011+4.911%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.101+0.011+12.222%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.060+0.010+20.000%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.074+0.013+21.311%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.120+0.013+12.150%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.090+0.012+15.385%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.066+0.013+24.528%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.0500.0000.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.0510.0000.000%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.0490.0000.000%333.000326.00018/08/2028
66226泡玛瑞银八八熊Ｃ0.073+0.012+19.672%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.095+0.012+14.458%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.092+0.012+15.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.100+0.013+14.943%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.146+0.012+8.955%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.110+0.012+12.245%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.182+0.015+8.982%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.129+0.012+10.256%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.165+0.013+8.553%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.083+0.013+18.571%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.101+0.011+12.222%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.122+0.011+9.910%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.144+0.013+9.924%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.162+0.011+7.285%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.172+0.012+7.500%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.119+0.014+13.333%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.130+0.012+10.169%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.166+0.014+9.211%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.181+0.009+5.233%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.203+0.012+6.283%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.122+0.013+11.927%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.178+0.011+6.587%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.196+0.011+5.946%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.244+0.012+5.172%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.090+0.014+18.421%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.125+0.014+12.613%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.137+0.013+10.484%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.221+0.009+4.245%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.144+0.014+10.769%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.213+0.011+5.446%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.199+0.011+5.851%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.147+0.013+9.701%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.182+0.014+8.333%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.244+0.013+5.628%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 16:24
  实时报价更新时间为 04/09/2025 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。