19769 紫金麦银六三沽Ａ (认沽证)
实时 按盘价 升0.068 +0.013 (+23.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.98017053紫金瑞银五甲沽Ａ0.0140.00%21/11/2025
     14.00016037紫金麦银五甲沽Ａ0.0100.00%28/11/2025
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.068+23.64%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.061+19.61%30/06/2026
29092紫金麦银六二购Ａ1.040-12.61%03/02/202620.880     
14906紫金信证六一购Ａ1.010-12.17%27/01/202620.930     
16105紫金华泰六一购Ａ1.010-12.93%27/01/202620.930     
16120紫金汇丰六一购Ａ1.020-12.07%27/01/202620.930     
16128紫金中银六二购Ａ0.930-13.89%26/02/202621.880     
18962紫金摩利六二购Ａ0.930-13.08%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.135+15.38%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.139+16.81%26/05/2026
16305紫金花旗五乙购Ａ0.590-19.18%24/12/202525.280     
16404紫金法兴五乙购Ａ0.580-21.62%17/12/202525.330     
16410紫金摩利五乙购Ａ0.550-22.54%17/12/202525.330     
16416紫金瑞银五乙购Ａ0.580-19.44%17/12/202525.330     
16599紫金摩通五乙购Ａ0.580-19.44%17/12/202525.330     
16925紫金中银五乙购Ａ0.580-19.44%17/12/202525.330     
17586紫金汇丰五乙购Ａ0.570-20.83%17/12/202525.330     
17602紫金华泰五乙购Ａ0.570-16.18%17/12/202525.330     
18397紫金麦银六七购Ａ0.560-15.15%03/07/202628.990     
19581紫金华泰六六购Ａ0.550-15.38%25/06/202629.010     
25307紫金麦银五乙购Ａ0.080-51.81%02/12/202530.880     
20015紫金中银六四购Ａ0.285-18.57%30/04/202635.880     
20226紫金瑞银六四购Ａ0.285-19.72%23/04/202635.900     
20232紫金摩通六三购Ａ0.177-24.68%09/03/202635.990     
20250紫金法兴六三购Ａ0.176-25.42%09/03/202636.000     
20411紫金摩利六三购Ａ0.155-26.54%02/03/202636.020     
20977紫金华泰六三购Ａ0.154-24.51%02/03/202636.020     
20031紫金汇丰六七购Ａ0.280-17.65%03/07/202636.990     
20025紫金华泰六六购Ｂ0.270-16.92%30/06/202638.000     
20308紫金法巴六四购Ａ0.143-23.53%02/04/202638.880     
20255紫金花旗六四购Ａ0.144-22.16%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.149-22.40%21/04/202641.880     
22148紫金摩通六四购Ｂ0.132-24.14%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.134-23.86%14/04/202641.900     
22297紫金华泰六四购Ｂ0.133-24.86%21/04/202641.900     
22051紫金法兴六六购Ａ0.208-18.43%30/06/202642.000     
21144紫金摩利六五购Ａ0.140-22.22%28/05/202643.990     
21437紫金华泰六五购Ａ0.105-18.60%28/05/202648.000     
21555紫金摩通六四购Ａ0.070-27.08%15/04/202648.480     
21922紫金信证六四购Ａ0.061-24.69%08/04/202648.580     
21590紫金中银六四购Ｂ0.080-23.81%15/04/202648.600     
13026紫金法兴六四购Ａ0.071-24.47%08/04/202648.620     
21895紫金汇丰六四购Ａ0.070-25.53%08/04/202648.620     
28199紫金摩利六四购Ａ0.047-27.69%15/04/202650.990     
13345紫金花旗六四购Ｂ0.041-30.51%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.045-26.23%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.035-25.53%05/05/202654.388     
28801紫金法巴六五购Ａ0.049-22.22%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。