19769 紫金麦银六三沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.052 | 33.000 | 0 | 370,000 | 0.925 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 370,000 | 0.925 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 370,000 | 0.925 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 380,000 | 0.950 | 10,000 | 0.042 | ||
| 10/11/2025 | 0.040 | 33.180 | 0 | 370,000 | 0.925 | ||||
| 07/11/2025 | 0.046 | 32.640 | 0 | 370,000 | 0.925 | ||||
| 06/11/2025 | 0.052 | 32.060 | 720,000 | 370,000 | 0.925 | 720,000 | 0.056 | ||
| 05/11/2025 | 0.065 | 30.740 | 4,800,000 | 1,090,000 | 2.725 | 2,710,000 | 0.074 | 2,090,000 | 0.074 |
| 04/11/2025 | 0.072 | 30.020 | 1,340,000 | 1,710,000 | 4.275 | 40,000 | 0.074 | 1,300,000 | 0.072 |
| 03/11/2025 | 0.057 | 31.720 | 60,000 | 450,000 | 1.125 | 60,000 | 0.060 | ||
| 31/10/2025 | 0.054 | 32.240 | 0 | 510,000 | 1.275 | ||||
| 30/10/2025 | 0.054 | 32.500 | 260,000 | 510,000 | 1.275 | 220,000 | 0.058 | 40,000 | 0.055 |
| 28/10/2025 | 0.060 | 31.080 | 1,540,000 | 690,000 | 1.725 | 1,110,000 | 0.056 | 430,000 | 0.056 |
| 27/10/2025 | 0.049 | 32.920 | 600,000 | 1,370,000 | 3.425 | 600,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 32.560 | 500,000 | 770,000 | 1.925 | 500,000 | 0.057 | ||
| 23/10/2025 | 0.061 | 31.760 | 1,910,000 | 270,000 | 0.675 | 1,130,000 | 0.066 | 780,000 | 0.066 |
| 22/10/2025 | 0.067 | 31.800 | 6,750,000 | 620,000 | 1.550 | 3,260,000 | 0.076 | 3,450,000 | 0.076 |
| 21/10/2025 | 0.065 | 32.340 | 260,000 | 430,000 | 1.075 | 50,000 | 0.061 | 210,000 | 0.059 |
| 20/10/2025 | 0.065 | 32.460 | 130,000 | 270,000 | 0.675 | 130,000 | 0.068 | ||
| 17/10/2025 | 0.067 | 32.600 | 170,000 | 400,000 | 1.000 | 150,000 | 0.046 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |