18866 泡玛法巴六二沽Ａ (认沽证)
实时 按盘价 升0.071 +0.007 (+10.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.160-4.20%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.130-4.65%29/09/202566.660     
27209泡玛摩通五八购Ａ5.1200.00%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.330-4.51%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ2.250-3.43%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.026-3.70%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ2.030-5.14%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.990-6.13%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ4.0500.00%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.900-5.94%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.910-5.45%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.014+27.27%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.013+8.33%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.740-4.40%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.710-4.47%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.012-7.69%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0150.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.019+18.75%25/11/2025
14730泡玛华泰五十购Ａ3.280-6.55%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.037-2.63%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.017+30.77%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.013+18.18%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.017+13.33%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.015+15.38%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.011+10.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.022+4.76%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.028+16.67%26/11/2025
14898泡玛信证五乙购Ａ1.550-6.06%29/12/2025175.00018866泡玛法巴六二沽Ａ0.071+10.94%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.014+7.69%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.019+5.56%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0240.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.032+23.08%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.065+12.07%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.055+14.58%27/01/2026
15049泡玛华泰五甲购Ａ1.390-6.71%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.026+18.18%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.031+24.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.027+17.39%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.040+2.56%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.040+8.11%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.096+14.29%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.061+12.96%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.042+13.51%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.061+10.91%10/12/2025
15272泡玛汇丰五乙购Ａ1.310-7.75%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.071+14.52%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.1440.00%24/02/2026
16962泡玛星展七四购Ａ0.385-4.94%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.079+19.70%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.062+21.57%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.074+15.62%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.0680.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.069+13.11%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.072+14.29%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.125+13.64%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.115+10.58%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.131+12.93%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.115+13.86%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.127+12.39%12/01/2026
15483泡玛华泰五十购Ｂ1.060-10.17%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.320-5.88%31/12/2026220.000     
16186泡玛星展五九购Ａ1.050-8.70%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.330-4.35%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.325-2.99%23/12/2026220.200     
15500泡玛信证五十购Ａ1.020-10.53%20/10/2025225.000     
15470泡玛摩通五十购Ｂ1.030-8.04%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.141+15.57%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.141+11.90%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.130+2.36%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.110+3.77%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.137+3.01%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.107+1.90%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.131+2.34%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.143+3.62%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.00%23/06/2027
15498泡玛中银五乙购Ｃ1.100-7.56%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.290+9.43%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.245+9.37%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.270+8.87%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.260+12.07%05/02/2026
16561泡玛华泰五甲购Ｂ0.890-7.29%14/11/2025250.00019244泡玛中银六二沽Ａ0.280+7.69%12/02/2026
18487泡玛信证六九购Ａ0.295-1.67%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.830-12.63%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.500-20.63%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.620-7.46%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.610-14.08%03/11/2025288.880     
17577泡玛信证六十购Ａ0.247-10.18%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.223-8.23%23/10/2026289.000     
16475泡玛中银五十购Ａ0.550-14.06%24/10/2025289.080     
16579泡玛星展五十购Ａ0.485-17.80%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.520-16.13%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.550-16.67%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.270-1.82%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.2500.00%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.700-10.26%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.275-8.33%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.650-14.47%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.270-5.26%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.226-8.13%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.216-8.09%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.248-4.62%18/11/2026303.500     
17701泡玛中银六十购Ａ0.225-7.79%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.209-7.93%23/10/2026306.080     
17814泡玛星展六十购Ａ0.216-8.09%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.207-9.61%23/10/2026306.080     
16123泡玛信证六二购Ａ0.790-13.19%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.450-15.09%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.380-16.48%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.410-17.17%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.435-14.71%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.385-15.38%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.380-15.56%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.375-13.79%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.360-17.24%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.405-15.62%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.310-17.33%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.300-16.67%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.275-19.12%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.270-19.40%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.340-16.05%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.300-17.81%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.350-17.65%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.335-15.19%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.335-16.25%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.260-17.46%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.255-19.05%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.144-24.21%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.201-19.60%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.247-19.02%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.208-20.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.214-19.25%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.249-15.59%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.216-16.92%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.221-18.15%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.224-18.55%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.233-16.79%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.192-18.64%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.196-20.33%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.156-20.41%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.204-16.39%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.144-21.31%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.142-21.55%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.155-21.32%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.162-18.59%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.156-23.53%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.106-21.48%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.1380.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.193-27.17%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.250-15.25%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.104-22.39%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.105-31.82%19/12/2025543.400     
19615泡玛中银六二购Ａ0.242-17.97%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.2220.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.125-18.30%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。