18866 泡瑪法巴六二沽Ａ (认沽证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.071 | 322.200 | 160,000 | 79.578 | 160,000 | 0.069 | ||
| 26/08/2025 | 0.064 | 335.400 | 280,000 | 79.497 | 260,000 | 0.062 | 20,000 | 0.064 |
| 25/08/2025 | 0.072 | 326.600 | 620,000 | 79.885 | 600,000 | 0.071 | 20,000 | 0.072 |
| 22/08/2025 | 0.075 | 320.400 | 5,660,000 | 78.618 | 2,900,000 | 0.078 | 2,760,000 | 0.078 |
| 21/08/2025 | 0.078 | 319.800 | 360,000 | 79.181 | 100,000 | 0.077 | 260,000 | 0.078 |
| 20/08/2025 | 0.079 | 316.000 | 66,680,000 | 78.304 | 32,400,000 | 0.108 | 33,840,000 | 0.107 |
| 19/08/2025 | 0.116 | 280.800 | 32,380,000 | 78.508 | 16,100,000 | 0.120 | 16,240,000 | 0.119 |
| 18/08/2025 | 0.113 | 284.800 | 17,780,000 | 78.745 | 8,760,000 | 0.123 | 8,980,000 | 0.122 |
| 15/08/2025 | 0.130 | 271.400 | 18,480,000 | 78.077 | 9,040,000 | 0.132 | 9,320,000 | 0.132 |
| 14/08/2025 | 0.133 | 272.400 | 13,000,000 | 78.921 | 6,400,000 | 0.132 | 6,500,000 | 0.132 |
| 13/08/2025 | 0.137 | 268.000 | 41,220,000 | 78.184 | 20,580,000 | 0.138 | 20,520,000 | 0.138 |
| 12/08/2025 | 0.142 | 266.000 | 19,320,000 | 78.427 | 9,840,000 | 0.143 | 9,480,000 | 0.142 |
| 11/08/2025 | 0.138 | 271.200 | 36,920,000 | 79.022 | 18,480,000 | 0.136 | 18,400,000 | 0.136 |
| 08/08/2025 | 0.132 | 278.000 | 25,920,000 | 79.131 | 12,980,000 | 0.128 | 12,820,000 | 0.128 |
| 07/08/2025 | 0.131 | 278.800 | 119,300,000 | 78.924 | 58,940,000 | 0.123 | 60,000,000 | 0.122 |
| 06/08/2025 | 0.166 | 277.000 | 53,960,000 | 86.263 | 26,880,000 | 0.172 | 27,080,000 | 0.172 |
| 05/08/2025 | 0.197 | 256.800 | 4,920,000 | 85.871 | 2,440,000 | 0.204 | 2,480,000 | 0.204 |
| 04/08/2025 | 251.000 | 0 | ||||||
| 01/08/2025 | 243.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |