18680 腾讯摩通六一沽Ｂ (认沽证)
实时 按盘价 跌0.056 -0.009 (-13.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0190.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.465+2.20%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.470+2.17%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.465+2.20%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.465+1.09%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.465+1.09%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.470+2.17%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.465+2.20%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.465+3.33%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.465+2.20%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.465+2.20%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.465+2.20%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.405+2.53%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.4650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.400+2.56%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0390.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.405+2.53%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.405+2.53%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.405+2.53%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.405+2.53%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.410+3.80%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.405+2.53%19/12/2025400.200     
17437腾讯星展六一购Ａ0.410+5.13%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.960+2.62%02/12/2025407.000     
13217腾讯星展五八购Ａ0.375+2.74%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.375+2.74%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.3600.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.3600.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.380+4.11%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.3650.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.3600.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.3600.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.3600.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.3600.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.3600.00%22/08/2025410.200     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.016-5.88%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.020-13.04%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.029-9.38%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.026-3.70%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.015-11.76%24/12/2025
13105腾讯花旗六一购Ａ0.375+4.17%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.020-4.76%05/01/2026
26280腾讯汇丰六一购Ａ0.375+5.63%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.370+4.23%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.375+4.17%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.370+2.78%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.370+2.78%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.370+2.78%22/01/2026420.200     
25164腾讯中银六一购Ａ0.385+6.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.370+2.78%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.016-20.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.012-25.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0150.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0110.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.026-13.33%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0170.00%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0100.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0100.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0190.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0200.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.017-10.53%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.022-8.33%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0200.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0230.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.013-13.33%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0100.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.0100.00%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.0120.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0110.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.490+2.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.430+1.18%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.495+2.06%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.037-2.63%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.036-7.69%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.030-11.76%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.038-9.52%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.023-8.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.034-8.11%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.027-10.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.034-10.53%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.032-8.57%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.032-5.88%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.041-10.87%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.031-6.06%13/01/2026
     460.00019459腾讯法巴六五沽Ａ0.094-5.05%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0670.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.078-2.50%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.049-9.26%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.043-12.24%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.048-7.69%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.053-1.85%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.055-15.38%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.047-7.84%20/01/2026
13028腾讯法巴五九购Ｃ1.1200.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ1.1600.00%26/08/2025476.200     
26824腾讯法巴五十购Ｂ1.220+6.09%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.190+4.39%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.210+5.22%25/09/2025480.200     
     480.88019444腾讯瑞银六三沽Ｂ0.1080.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.046-8.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.048-4.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.049-2.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.053-3.64%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.046-6.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.053-7.02%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.053-5.36%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.053-3.64%24/12/2026
15728腾讯信证六六购Ａ0.275+3.77%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.270+3.85%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.200+6.19%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.1140.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.1130.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.139-7.33%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.123-16.89%20/02/2026
27333腾讯摩利五九购Ｂ1.020+7.37%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.248+4.64%02/07/2026500.00019349腾讯摩通六二沽Ａ0.119-9.85%27/02/2026
21122腾讯麦银五十购Ａ1.010+5.21%03/10/2025500.00019370腾讯法巴六三沽Ａ0.107-6.14%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.00%20/02/2026
13015腾讯汇丰五九购Ｃ1.010+6.32%25/09/2025500.50019538腾讯国君六二沽Ａ0.144-7.69%20/02/2026
13044腾讯国君五九购Ｂ1.010+6.32%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.010+6.32%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.980+4.26%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.250+2.04%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.270+1.89%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.280+3.70%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.260+4.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.255+2.82%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.260+5.26%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.275+5.77%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.000+5.26%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.010+6.32%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.000+5.26%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.9100.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.980+6.52%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.980+5.38%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.980+5.38%15/09/2025501.490     
16198腾讯花旗六六购Ｂ0.221+3.76%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.238+3.48%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.215+3.86%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.233+5.43%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.210+6.60%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.215+3.86%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.220+3.29%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.211+3.43%23/06/2026530.500     
16185腾讯星展六六购Ａ0.229+4.09%23/06/2026530.500     
16225腾讯中银六六购Ａ0.212+3.92%23/06/2026530.500     
17450腾讯国君六六购Ａ0.221+3.76%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.045-4.26%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.056-5.08%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.046-8.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.050-5.66%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.065-5.80%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.051-7.27%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.048-7.69%20/03/2026
15760腾讯摩利五九购Ｉ0.445+11.25%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.460+15.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.168+5.66%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.440+14.29%25/09/2025560.500     
14864腾讯中银六四购Ａ0.162+4.52%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.430+11.69%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.445+11.25%25/09/2025560.500     
27646腾讯国君五九购Ａ0.440+14.29%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.445+11.25%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.155+6.16%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.155+6.16%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.175+2.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.155+7.64%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.160+6.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.165+4.43%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.155+5.44%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.440+14.29%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.385+14.93%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.370+15.63%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.390+18.18%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.375+19.05%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.375+19.05%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.370+10.45%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.375+19.05%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.385+18.46%08/09/2025563.500     
25743腾讯法巴六四购Ａ0.650+6.56%02/04/2026580.000     
18384腾讯国君六三购Ａ0.680+4.62%26/03/2026580.500     
18406腾讯中银六三购Ａ0.660+4.76%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.680+7.94%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.205+12.02%30/09/2025599.990     
14438腾讯星展六九购Ａ0.156+3.31%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.235+16.92%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.157+5.37%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.157+3.29%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.155+4.73%11/09/2026600.500     
14862腾讯中银六九购Ａ0.153+5.52%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.195+12.07%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.199+14.37%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.179+15.48%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.208+6.12%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.207+15.00%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.175+15.13%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.203+14.04%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.188+13.25%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.144+4.35%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.143+5.15%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.143+5.15%26/08/2026610.000     
15532腾讯中银六八购Ａ0.143+4.38%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.147+4.26%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.270+8.87%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.265+6.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.260+8.33%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.2900.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.310+6.90%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.275+10.00%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.270+8.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.255+11.84%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.255+8.97%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.285+7.55%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.285+7.55%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.139+11.20%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.119+13.33%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.103+15.73%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.107+20.22%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.120+8.11%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.129+13.16%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.108+16.13%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.108+20.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.115+17.35%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.124+4.20%24/07/2026621.880     
15213腾讯信证六七购Ａ0.135+4.65%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.139+4.51%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.125+5.93%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.127+3.25%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.124+3.33%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.128+4.07%24/07/2026622.720     
15198腾讯星展六七购Ａ0.131+3.97%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.122+5.17%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.360+5.88%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.310+8.77%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.330+8.20%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.355+10.94%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.345+2.99%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.00%07/01/2026629.790     
13876腾讯中银五八购Ｂ0.0100.00%28/08/2025640.000     
27821腾讯法巴五甲购Ａ0.136+11.48%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.119+12.26%27/10/2025650.500     
15693腾讯信证五十购Ａ0.139+9.45%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.115+8.49%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.111+11.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.113+8.65%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.120+12.15%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.121+7.08%27/10/2025650.500     
29484腾讯国君五十购Ａ0.116+10.48%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.105+12.90%27/10/2025650.500     
29954腾讯中银五十购Ａ0.113+11.88%27/10/2025650.500     
18485腾讯信证六一购Ａ0.305+5.17%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.280+3.70%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.255+7.59%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.035+12.90%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.026+30.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.023+21.05%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.020+5.26%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.017+41.67%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.020+5.26%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.0230.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.2250.00%30/08/2027668.880     
15271腾讯汇丰五八购Ｇ0.0200.00%26/08/2025679.380     
16805腾讯花旗五乙购Ｃ0.151+7.09%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0100.00%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.152+10.14%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.135+14.41%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.141+9.30%24/12/2025700.500     
13740腾讯国君六一购Ａ0.172+5.52%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0120.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0100.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.148+8.82%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.136+8.80%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.170+6.92%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.153+10.87%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.143+9.16%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.155+4.03%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.175+6.71%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.158+1.94%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.135+8.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.146+3.55%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.155+7.64%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.153+6.99%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.161+6.62%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.151+7.09%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.050+8.70%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.039+2.63%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.040+11.11%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.039+11.43%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.045+12.50%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.138+6.98%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.137+7.03%27/01/2026739.380     
14749腾讯信证五九购Ａ0.0100.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
18774腾讯摩通六一购Ｃ0.139+9.45%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.123+6.96%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.135+7.14%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.117+7.34%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.123+5.13%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.120+8.11%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.110+11.11%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.135+5.47%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.440+2.33%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.238+3.48%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.00%29/06/2028780.000     
19412腾讯汇丰六三购Ａ0.200+4.71%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.147+2.08%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.300+5.26%25/06/2026800.888     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.260+1.61%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.241+3.88%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 13:37
  实时报价更新时间为 22/08/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。