18680 腾讯摩通六一沽Ｂ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.055 | 599.000 | 6,240,000 | 9,570,000 | 4.785 | 3,380,000 | 0.053 | 2,460,000 | 0.053 |
| 26/08/2025 | 0.053 | 609.500 | 5,260,000 | 10,490,000 | 5.245 | 2,610,000 | 0.052 | 1,950,000 | 0.052 |
| 25/08/2025 | 0.054 | 614.500 | 708,990,000 | 11,150,000 | 5.575 | 353,810,000 | 0.053 | 354,730,000 | 0.053 |
| 22/08/2025 | 0.056 | 600.000 | 318,630,000 | 10,230,000 | 5.115 | 153,080,000 | 0.059 | 155,420,000 | 0.059 |
| 21/08/2025 | 0.065 | 593.000 | 1,020,000 | 7,890,000 | 3.945 | 750,000 | 0.066 | 260,000 | 0.066 |
| 20/08/2025 | 0.068 | 590.500 | 7,780,000 | 8,380,000 | 4.190 | 4,210,000 | 0.069 | 2,250,000 | 0.068 |
| 19/08/2025 | 0.069 | 592.500 | 2,750,000 | 10,340,000 | 5.170 | 2,070,000 | 0.071 | 540,000 | 0.075 |
| 18/08/2025 | 0.074 | 587.000 | 6,960,000 | 11,870,000 | 5.935 | 3,240,000 | 0.072 | 3,090,000 | 0.073 |
| 15/08/2025 | 0.073 | 592.000 | 294,770,000 | 12,020,000 | 6.010 | 146,710,000 | 0.074 | 146,880,000 | 0.074 |
| 14/08/2025 | 0.075 | 590.000 | 340,660,000 | 11,850,000 | 5.925 | 162,360,000 | 0.074 | 165,040,000 | 0.074 |
| 13/08/2025 | 0.086 | 586.000 | 353,210,000 | 9,170,000 | 4.585 | 171,720,000 | 0.091 | 180,530,000 | 0.091 |
| 12/08/2025 | 0.112 | 559.500 | 20,000 | 360,000 | 0.180 | 10,000 | 0.123 | 10,000 | 0.124 |
| 11/08/2025 | 0.124 | 561.000 | 40,000 | 360,000 | 0.180 | 20,000 | 0.131 | 20,000 | 0.131 |
| 08/08/2025 | 0.126 | 561.000 | 670,000 | 360,000 | 0.180 | 440,000 | 0.122 | 230,000 | 0.122 |
| 07/08/2025 | 0.117 | 567.000 | 360,000 | 570,000 | 0.285 | 180,000 | 0.117 | 180,000 | 0.117 |
| 06/08/2025 | 0.117 | 568.500 | 510,000 | 570,000 | 0.285 | 250,000 | 0.121 | 260,000 | 0.121 |
| 05/08/2025 | 0.137 | 559.000 | 500,000 | 560,000 | 0.280 | 500,000 | 0.143 | ||
| 04/08/2025 | 0.148 | 550.000 | 410,000 | 60,000 | 0.030 | 250,000 | 0.154 | 160,000 | 0.160 |
| 01/08/2025 | 0.174 | 535.000 | 430,000 | 150,000 | 0.075 | 190,000 | 0.156 | 240,000 | 0.160 |
| 31/07/2025 | 0.144 | 550.000 | 200,000 | 100,000 | 0.050 | 190,000 | 0.134 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |