| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法兴五十沽Ｃ | 0.011 | 0.00% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | 0.013 | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞银五十沽Ｂ | 0.012 | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.010 | 0.00% | 30/12/2025 |
| | | | | | 17,910 | 16034 | 恒指汇丰五十沽Ｃ | 0.015 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法兴五十沽Ｂ | 0.011 | 0.00% | 30/10/2025 |
| | | | | | 18,000 | 15844 | 恒指中银五十沽Ｂ | 0.015 | 0.00% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞银五十沽Ｃ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.010 | 0.00% | 30/10/2025 |
| 27451 | 恒指法巴五九购Ａ | 1.540 | +7.69% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,905 | 16026 | 恒指法兴五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞银五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指汇丰五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指国君五十沽Ａ | 0.010 | -9.09% | 30/10/2025 |
| | | | | | 19,000 | 27989 | 恒指中银五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 13405 | 恒指瑞银五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指汇丰五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法兴五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指汇丰五十沽Ｂ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞银五十沽Ｄ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.010 | 0.00% | 30/10/2025 |
| | | | | | 20,000 | 27988 | 恒指中银五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,497 | 14673 | 恒指汇丰五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法兴五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.011 | 0.00% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | 0.014 | 0.00% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指国君五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,600 | 14409 | 恒指瑞银五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞银五九沽Ｅ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.011 | 0.00% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞银五八沽Ｂ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指汇丰五八沽Ｃ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | 0.012 | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法兴五八沽Ｂ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.010 | 0.00% | 28/08/2025 |
| 15812 | 恒指瑞银五十购Ｇ | 0.350 | +12.90% | 30/10/2025 | 21,000 | | | | | |
| 15969 | 恒指摩利五十购Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十购Ｉ | 0.340 | +13.33% | 30/10/2025 | 21,105 | | | | | |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | 0.013 | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指汇丰五九沽Ｃ | 0.012 | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法兴五九沽Ｃ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 18017 | 恒指中银五乙沽Ａ | 0.035 | -18.60% | 30/12/2025 |
| | | | | | 21,492 | 18026 | 恒指瑞银五乙沽Ｃ | 0.032 | -15.79% | 30/12/2025 |
| | | | | | 21,492 | 18070 | 恒指摩利五乙沽Ｂ | | 0.00% | 30/12/2025 |
| | | | | | 21,492 | 18075 | 恒指汇丰五乙沽Ａ | 0.036 | -16.28% | 30/12/2025 |
| | | | | | 21,492 | 18090 | 恒指花旗五乙沽Ｂ | 0.035 | -14.63% | 30/12/2025 |
| | | | | | 21,492 | 18244 | 恒指法兴五乙沽Ａ | 0.035 | -20.45% | 30/12/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中银五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| 15780 | 恒指摩通五十购Ｆ | 0.255 | +12.33% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,600 | 14410 | 恒指瑞银五九沽Ｃ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 21,600 | 17924 | 恒指摩通五乙沽Ｂ | 0.041 | -12.77% | 30/12/2025 |
| 15956 | 恒指汇丰五十购Ｂ | 0.250 | +13.64% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十购Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法兴五十购Ｃ | 0.249 | +12.67% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞银五十购Ｈ | 0.250 | +12.11% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指汇丰五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞银五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法兴五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指国君五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,890 | 14494 | 恒指瑞银五八沽Ｃ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指汇丰五八沽Ｂ | 0.012 | 0.00% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.012 | 0.00% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中银五八沽Ａ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 21,900 | 14669 | 恒指国君五八沽Ｂ | 0.015 | 0.00% | 28/08/2025 |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.010 | 0.00% | 28/08/2025 |
| 15811 | 恒指瑞银五十购Ｆ | 0.325 | +14.04% | 30/10/2025 | 22,000 | | | | | |
| | | | | | 22,000 | 16814 | 恒指法巴五甲沽Ａ | 0.025 | -21.88% | 27/11/2025 |
| 16005 | 恒指摩通五十购Ｇ | 0.320 | +16.36% | 30/10/2025 | 22,050 | | | | | |
| | | | | | 22,089 | 17093 | 恒指瑞银五甲沽Ａ | 0.017 | -22.73% | 27/11/2025 |
| | | | | | 22,089 | 17111 | 恒指中银五甲沽Ａ | 0.017 | -22.73% | 27/11/2025 |
| | | | | | 22,089 | 17145 | 恒指国君五甲沽Ａ | 0.017 | -22.73% | 27/11/2025 |
| | | | | | 22,089 | 17204 | 恒指摩利五甲沽Ａ | 0.018 | -25.00% | 27/11/2025 |
| | | | | | 22,089 | 17236 | 恒指汇丰五甲沽Ａ | 0.020 | -20.00% | 27/11/2025 |
| | | | | | 22,089 | 17304 | 恒指花旗五甲沽Ａ | 0.017 | -22.73% | 27/11/2025 |
| | | | | | 22,089 | 17322 | 恒指法兴五甲沽Ａ | 0.020 | -16.67% | 27/11/2025 |
| 15971 | 恒指摩利五十购Ｃ | 0.315 | +16.67% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指汇丰五十购Ｅ | 0.315 | +16.67% | 30/10/2025 | 22,110 | | | | | |
| | | | | | 22,200 | 16975 | 恒指摩通五甲沽Ａ | 0.022 | -18.52% | 27/11/2025 |
| | | | | | 22,388 | 15503 | 恒指瑞银五九沽Ｄ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指汇丰五九沽Ｄ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 22,400 | 16869 | 恒指国君五九沽Ｂ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.010 | 0.00% | 29/09/2025 |
| 15774 | 恒指摩通五十购Ａ | 0.230 | +17.35% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法兴五十购Ｂ | 0.207 | +16.95% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞银五十购Ｅ | 0.290 | +16.00% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指国君五十购Ａ | 0.211 | +16.57% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指汇丰五十购Ｄ | 0.203 | +18.71% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十购Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞银五十购Ｉ | 0.203 | +16.67% | 30/10/2025 | 22,612 | | | | | |
| 16331 | 恒指摩利五十购Ｅ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞银五八沽Ｄ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指汇丰五八沽Ｄ | 0.013 | 0.00% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法兴五八沽Ｃ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | 0.013 | 0.00% | 28/08/2025 |
| | | | | | 22,885 | 18025 | 恒指瑞银五乙沽Ｂ | 0.045 | -19.64% | 30/12/2025 |
| | | | | | 22,885 | 18056 | 恒指国君五乙沽Ａ | 0.047 | -17.54% | 30/12/2025 |
| | | | | | 22,885 | 18059 | 恒指中银五乙沽Ｂ | 0.046 | -16.36% | 30/12/2025 |
| | | | | | 22,885 | 18069 | 恒指摩利五乙沽Ａ | 0.049 | -14.04% | 30/12/2025 |
| | | | | | 22,885 | 18326 | 恒指汇丰五乙沽Ｂ | 0.050 | -15.25% | 30/12/2025 |
| | | | | | 22,885 | 18428 | 恒指法兴五乙沽Ｂ | 0.046 | -19.30% | 30/12/2025 |
| | | | | | 22,885 | 18453 | 恒指花旗五乙沽Ｃ | 0.047 | -16.07% | 30/12/2025 |
| | | | | | 22,900 | 15070 | 恒指国君五八沽Ｃ | 0.010 | 0.00% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.010 | 0.00% | 28/08/2025 |
| 14351 | 恒指摩通五八购Ａ | 0.219 | 0.00% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞银五十购Ｄ | 0.275 | +17.52% | 30/10/2025 | 23,000 | | | | | |
| | | | | | 23,000 | 17928 | 恒指摩通五乙沽Ｄ | 0.051 | -19.05% | 30/12/2025 |
| | | | | | 23,000 | 19457 | 恒指法巴六二沽Ａ | 0.118 | -15.71% | 26/02/2026 |
| 16013 | 恒指摩通五十购Ｈ | 0.265 | +17.78% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞银五八购Ｃ | 0.209 | 0.00% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指汇丰五十购Ｃ | 0.265 | +19.91% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法兴五十购Ｄ | 0.265 | +19.91% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十购Ｄ | 0.265 | +18.30% | 30/10/2025 | 23,115 | | | | | |
| 16473 | 恒指中银五十购Ｂ | 0.265 | +17.26% | 30/10/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十购Ｄ | 0.191 | +23.23% | 30/10/2025 | 23,500 | | | | | |
| 16542 | 恒指瑞银五十购Ｊ | 0.182 | +22.15% | 30/10/2025 | 23,617 | | | | | |
| 16613 | 恒指汇丰五十购Ｈ | 0.180 | +23.29% | 30/10/2025 | 23,617 | | | | | |
| | | | | | 23,681 | 18024 | 恒指瑞银五乙沽Ａ | 0.055 | -19.12% | 30/12/2025 |
| | | | | | 23,681 | 18060 | 恒指中银五乙沽Ｃ | 0.056 | -16.42% | 30/12/2025 |
| | | | | | 23,681 | 18089 | 恒指花旗五乙沽Ａ | 0.056 | -17.65% | 30/12/2025 |
| | | | | | 23,681 | 18433 | 恒指汇丰五乙沽Ｃ | 0.059 | -15.71% | 30/12/2025 |
| | | | | | 23,681 | 18460 | 恒指法兴五乙沽Ｃ | 0.056 | -18.84% | 30/12/2025 |
| 13621 | 恒指花旗五八购Ａ | 0.260 | 0.00% | 28/08/2025 | 23,800 | | | | | |
| | | | | | 23,800 | 17925 | 恒指摩通五乙沽Ｃ | 0.065 | -17.72% | 30/12/2025 |
| 14110 | 恒指国君五八购Ａ | 0.249 | 0.00% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八购Ｃ | 0.150 | 0.00% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞银五十购Ｃ | 0.223 | +24.58% | 30/10/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞银五八购Ｄ | 0.138 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八购Ｅ | 0.136 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指汇丰五八购Ｆ | 0.135 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法兴五八购Ｄ | 0.135 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八购Ｃ | 0.135 | 0.00% | 28/08/2025 | 24,120 | | | | | |
| 16340 | 恒指汇丰五十购Ｇ | 0.216 | +28.57% | 30/10/2025 | 24,120 | | | | | |
| 16417 | 恒指摩通五十购Ｋ | 0.217 | +26.16% | 30/10/2025 | 24,120 | | | | | |
| 16420 | 恒指法兴五十购Ｅ | 0.212 | +25.44% | 30/10/2025 | 24,120 | | | | | |
| 16474 | 恒指中银五十购Ｃ | 0.216 | +23.43% | 30/10/2025 | 24,120 | | | | | |
| 17192 | 恒指摩利五十购Ｆ | 0.214 | +25.15% | 30/10/2025 | 24,120 | | | | | |
| 17305 | 恒指花旗五十购Ｂ | 0.207 | +23.21% | 30/10/2025 | 24,120 | | | | | |
| | | | | | 24,477 | 18907 | 恒指花旗六一沽Ａ | | 0.00% | 29/01/2026 |
| | | | | | 24,477 | 18986 | 恒指瑞银六一沽Ａ | 0.110 | -14.06% | 29/01/2026 |
| | | | | | 24,477 | 19219 | 恒指法兴六一沽Ａ | 0.104 | -15.45% | 29/01/2026 |
| | | | | | 24,477 | 19363 | 恒指汇丰六一沽Ａ | 0.108 | -13.60% | 29/01/2026 |
| | | | | | 24,477 | 19395 | 恒指国君六一沽Ａ | 0.109 | -17.42% | 29/01/2026 |
| | | | | | 24,477 | 19402 | 恒指中银六一沽Ａ | 0.107 | -15.08% | 29/01/2026 |
| 15778 | 恒指摩通五十购Ｅ | 0.147 | +30.09% | 30/10/2025 | 24,500 | | | | | |
| | | | | | 24,600 | 18782 | 恒指摩通六一沽Ａ | 0.118 | -14.49% | 29/01/2026 |
| 17476 | 恒指瑞银五十购Ｋ | 0.138 | +30.19% | 30/10/2025 | 24,622 | | | | | |
| 17499 | 恒指汇丰五十购Ｉ | 0.136 | +29.52% | 30/10/2025 | 24,622 | | | | | |
| 16978 | 恒指摩通五甲购Ａ | 0.221 | +24.16% | 27/11/2025 | 24,800 | | | | | |
| 17092 | 恒指瑞银五甲购Ａ | 0.210 | +25.75% | 27/11/2025 | 24,924 | | | | | |
| 17112 | 恒指中银五甲购Ａ | 0.204 | +24.39% | 27/11/2025 | 24,924 | | | | | |
| 17144 | 恒指国君五甲购Ａ | 0.217 | +22.60% | 27/11/2025 | 24,924 | | | | | |
| 17191 | 恒指摩利五甲购Ａ | 0.215 | +24.28% | 27/11/2025 | 24,924 | | | | | |
| 17229 | 恒指法兴五甲购Ａ | 0.207 | +25.45% | 27/11/2025 | 24,924 | | | | | |
| 17235 | 恒指汇丰五甲购Ａ | 0.203 | +26.09% | 27/11/2025 | 24,924 | | | | | |
| 17784 | 恒指花旗五甲购Ａ | 0.206 | +25.61% | 27/11/2025 | 24,924 | | | | | |
| 14352 | 恒指摩通五八购Ｂ | 0.060 | 0.00% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指国君五九购Ｂ | 0.115 | +51.32% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞银五十购Ｂ | 0.166 | +31.75% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.500 | +12.36% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.495 | +10.00% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.500 | +9.89% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中银五九购Ａ | 0.114 | +46.15% | 29/09/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九购Ｃ | 0.112 | +43.59% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指国君五十购Ｂ | 0.164 | +30.16% | 30/10/2025 | 25,100 | | | | | |
| 14241 | 恒指国君五九购Ａ | 0.106 | +49.30% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九购Ａ | 0.106 | +47.22% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞银五八购Ｅ | 0.050 | 0.00% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指汇丰五八购Ｅ | 0.050 | 0.00% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九购Ｂ | 0.104 | +48.57% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十购Ｊ | 0.161 | +31.97% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指汇丰五十购Ｆ | 0.161 | +37.61% | 30/10/2025 | 25,125 | | | | | |
| 16815 | 恒指法巴五十购Ａ | 0.156 | +34.48% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.435 | +10.13% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.465 | +10.71% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.475 | +11.76% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指汇丰五九购Ａ | 0.108 | +52.11% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞银五九购Ａ | 0.107 | +44.59% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法兴五九购Ａ | 0.107 | +50.70% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九购Ａ | 0.111 | +44.16% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.475 | +11.76% | 30/12/2026 | 25,125 | | | | | |
| 17929 | 恒指摩通五乙购Ｃ | 0.199 | +23.60% | 30/12/2025 | 25,500 | | | | | |
| 18023 | 恒指瑞银五乙购Ｃ | 0.187 | +24.67% | 30/12/2025 | 25,627 | | | | | |
| 18057 | 恒指中银五乙购Ｂ | 0.188 | +23.68% | 30/12/2025 | 25,627 | | | | | |
| 18071 | 恒指摩利五乙购Ａ | | 0.00% | 30/12/2025 | 25,627 | | | | | |
| 18088 | 恒指花旗五乙购Ａ | 0.184 | +25.17% | 30/12/2025 | 25,627 | | | | | |
| 18322 | 恒指汇丰五乙购Ｃ | 0.192 | +28.00% | 30/12/2025 | 25,627 | | | | | |
| 15404 | 恒指摩通五九购Ｄ | 0.089 | +53.45% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞银五九购Ｄ | 0.074 | +51.02% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指汇丰五九购Ｃ | 0.078 | +62.50% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九购Ｄ | 0.080 | +53.85% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八购Ｅ | 0.012 | 0.00% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指国君五八购Ｃ | 0.010 | 0.00% | 28/08/2025 | 26,000 | | | | | |
| 14503 | 恒指瑞银五八购Ｆ | 0.010 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法兴五八购Ａ | 0.010 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指汇丰五八购Ｄ | 0.017 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八购Ａ | 0.014 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八购Ｂ | 0.010 | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 17926 | 恒指摩通五乙购Ａ | 0.184 | +25.17% | 30/12/2025 | 26,200 | | | | | |
| 18016 | 恒指中银五乙购Ａ | 0.166 | +24.81% | 30/12/2025 | 26,331 | | | | | |
| 18022 | 恒指瑞银五乙购Ｂ | 0.169 | +25.19% | 30/12/2025 | 26,331 | | | | | |
| 18055 | 恒指国君五乙购Ａ | 0.171 | +23.02% | 30/12/2025 | 26,331 | | | | | |
| 18072 | 恒指摩利五乙购Ｂ | 0.173 | +27.21% | 30/12/2025 | 26,331 | | | | | |
| 18147 | 恒指汇丰五乙购Ｂ | 0.173 | +30.08% | 30/12/2025 | 26,331 | | | | | |
| 18243 | 恒指法兴五乙购Ａ | 0.167 | +26.52% | 30/12/2025 | 26,331 | | | | | |
| 15775 | 恒指摩通五十购Ｂ | 0.073 | +40.38% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞银五八购Ｂ | 0.010 | 0.00% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指汇丰五八购Ａ | 0.010 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八购Ｆ | 0.010 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法兴五八购Ｃ | 0.018 | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八购Ｄ | 0.010 | 0.00% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十购Ｃ | 0.061 | +45.24% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中银五十购Ａ | 0.066 | +43.48% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指国君五八购Ｂ | 0.010 | 0.00% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞银五十购Ａ | 0.059 | +40.48% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法兴五十购Ａ | 0.062 | +40.91% | 30/10/2025 | 27,135 | | | | | |
| 14506 | 恒指汇丰五八购Ｂ | 0.010 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法兴五八购Ｂ | 0.010 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八购Ｃ | 0.010 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指汇丰五十购Ａ | 0.060 | +42.86% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九购Ｅ | 0.045 | +73.08% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞银五九购Ｃ | 0.037 | +76.19% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指汇丰五九购Ｄ | 0.042 | +90.91% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九购Ｃ | 0.044 | +76.00% | 29/09/2025 | 27,436 | | | | | |
| 17927 | 恒指摩通五乙购Ｂ | 0.157 | +27.64% | 30/12/2025 | 27,500 | | | | | |
| 14341 | 恒指瑞银五八购Ａ | 0.010 | 0.00% | 28/08/2025 | 27,600 | | | | | |
| 18021 | 恒指瑞银五乙购Ａ | 0.143 | +31.19% | 30/12/2025 | 27,637 | | | | | |
| 18058 | 恒指中银五乙购Ｃ | 0.139 | +29.91% | 30/12/2025 | 27,637 | | | | | |
| 18073 | 恒指摩利五乙购Ｃ | 0.144 | +28.57% | 30/12/2025 | 27,637 | | | | | |
| 18074 | 恒指汇丰五乙购Ａ | 0.146 | +37.74% | 30/12/2025 | 27,637 | | | | | |
| 18091 | 恒指花旗五乙购Ｂ | 0.134 | +31.37% | 30/12/2025 | 27,637 | | | | | |
| 18518 | 恒指法兴五乙购Ｂ | 0.140 | +28.44% | 30/12/2025 | 27,637 | | | | | |
| 14507 | 恒指汇丰五八购Ｃ | 0.010 | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八购Ｇ | 0.010 | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八购Ｄ | 0.010 | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九购Ａ | 0.029 | +81.25% | 29/09/2025 | 28,000 | | | | | |
| 18784 | 恒指摩通六一购Ｂ | 0.130 | +28.71% | 29/01/2026 | 28,000 | | | | | |
| 14289 | 恒指瑞银五九购Ｂ | 0.025 | +92.31% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九购Ｂ | 0.031 | +82.35% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法兴五九购Ｂ | 0.030 | +76.47% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指汇丰五九购Ｂ | 0.030 | +76.47% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指国君五九购Ｃ | 0.029 | +61.11% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九购Ｂ | 0.031 | +93.75% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中银五九购Ｂ | 0.033 | +73.68% | 29/09/2025 | 28,140 | | | | | |
| 18909 | 恒指花旗六一购Ｂ | 0.114 | +28.09% | 29/01/2026 | 28,140 | | | | | |
| 18938 | 恒指法兴六一购Ｂ | 0.112 | +30.23% | 29/01/2026 | 28,140 | | | | | |
| 18948 | 恒指瑞银六一购Ａ | 0.117 | +24.47% | 29/01/2026 | 28,140 | | | | | |
| 18951 | 恒指汇丰六一购Ａ | 0.118 | +28.26% | 29/01/2026 | 28,140 | | | | | |
| 19394 | 恒指国君六一购Ａ | 0.122 | +22.00% | 29/01/2026 | 28,140 | | | | | |
| 19400 | 恒指中银六一购Ａ | 0.118 | +25.53% | 29/01/2026 | 28,140 | | | | | |
| 18783 | 恒指摩通六一购Ａ | 0.116 | +28.89% | 29/01/2026 | 28,800 | | | | | |
| 18908 | 恒指花旗六一购Ａ | 0.104 | +26.83% | 29/01/2026 | 28,944 | | | | | |
| 18937 | 恒指法兴六一购Ａ | 0.106 | +29.27% | 29/01/2026 | 28,944 | | | | | |
| 19413 | 恒指瑞银六一购Ｂ | 0.107 | +27.38% | 29/01/2026 | 28,944 | | | | | |
| 19505 | 恒指汇丰六一购Ｂ | | 0.00% | 29/01/2026 | 28,944 | | | | | |
| 19456 | 恒指法巴六二购Ａ | 0.156 | +24.80% | 26/02/2026 | 29,000 | | | | | |
| 19636 | 恒指瑞银六二购Ａ | | 0.00% | 26/02/2026 | 29,145 | | | | | |
| 19649 | 恒指法兴六二购Ａ | 0.151 | 0.00% | 26/02/2026 | 29,145 | | | | | |
| 19661 | 恒指汇丰六二购Ａ | 0.160 | 0.00% | 26/02/2026 | 29,145 | | | | | |
| 18686 | 恒指摩通六乙购Ｂ | 0.186 | +15.53% | 30/12/2026 | 30,000 | | | | | |
| 18996 | 恒指瑞银六乙购Ｂ | 0.187 | +17.61% | 30/12/2026 | 30,150 | | | | | |
|
按盘价 
0.000 (0.000%)