17669 宁德摩通五甲购Ａ (认购证)
实时 按盘价 跌0.480 -0.040 (-7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.067+1.52%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.038+5.56%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.021-4.55%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.021-4.55%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0300.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0380.00%18/12/2025
16737宁德法兴七乙购Ａ0.350-1.41%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0360.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0420.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.064+4.92%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.069+1.47%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0730.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.070+1.45%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.082+1.23%07/01/2026
     298.88018309宁德中银六一沽Ａ0.083+5.06%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.100+2.04%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.081-3.57%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.114+2.70%28/01/2026
16734宁德花旗五甲购Ａ0.900-2.17%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.940-4.08%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.930-3.12%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.870-2.25%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.118-0.84%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.1020.00%23/01/2026
16727宁德华泰五甲购Ａ0.790-2.47%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.167+0.60%16/02/2026
16904宁德汇丰六乙购Ａ0.231-1.70%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.166+1.84%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.1640.00%16/02/2026
16722宁德汇丰五甲购Ｂ0.730-2.67%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.650-2.99%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.680-2.86%12/11/2025348.200     
16883宁德中银六乙购Ａ0.192-3.03%31/12/2026348.880     
16994宁德星展六乙购Ａ0.223-2.19%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.190-2.56%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.213-1.84%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.218-2.24%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.229-1.72%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.540-3.57%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.540-5.26%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.465-4.12%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.510-5.56%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.530-1.85%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.465-3.12%19/11/2025375.000     
17656宁德国君五甲购Ａ0.495-4.81%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.455-2.15%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.485-6.73%12/11/2025380.200     
16724宁德中银五甲购Ａ0.385-4.94%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.405-4.71%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.405-4.71%12/11/2025389.080     
17715宁德信证五甲购Ａ0.435-4.40%12/11/2025389.080     
17655宁德法巴六一购Ａ0.395-4.82%05/01/2026400.000     
16743宁德星展五甲购Ａ0.750-5.06%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.305-1.61%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.315-4.55%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.380-5.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.290-6.45%17/11/2025408.200     
16729宁德华泰六一购Ａ0.350-2.78%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.246-5.38%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.221-5.96%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.216-6.09%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.175-5.91%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.174-4.92%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.180-5.76%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.158-5.95%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.154-6.67%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.199-5.24%12/11/2025448.200     
16725宁德中银六六购Ａ0.385-3.75%30/06/2026458.880     
17714宁德信证六六购Ａ0.465-2.11%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.172-4.97%14/01/2026485.000     
18479宁德摩利六一购Ａ0.168-4.55%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.169-4.52%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.235-6.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.211-7.46%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.197-8.80%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.196-5.77%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.234-10.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.134-4.96%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.113-5.83%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.110-6.78%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.085-7.61%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.072-7.69%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.073-6.41%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.078-6.02%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.108-7.69%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.088-6.38%18/11/2025520.500     
18548宁德信证六二购Ａ0.193-2.53%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.099-5.71%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.098-9.26%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.110-4.35%15/12/2025539.380     
18271宁德国君五乙购Ａ0.094-6.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.097-3.96%15/12/2025539.380     
18588宁德中银五乙购Ａ0.091-6.19%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.093-6.06%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.099-4.81%15/12/2025539.380     
16785宁德中银六一购Ａ0.111-5.13%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.114-10.24%23/01/2026569.000     
18286宁德摩通六一购Ａ0.108-6.09%23/01/2026569.380     
18289宁德信证六一购Ａ0.110-5.17%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.100-3.85%23/01/2026569.380     
19110宁德星展六一购Ａ0.112-5.88%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.148-10.30%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.137-5.52%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.111-5.13%27/02/2026600.880     
19471宁德摩利六二购Ａ0.110-5.17%20/02/2026601.380     
18804宁德麦银六二购Ａ0.088-6.38%03/02/2026618.888     
18950宁德花旗六一购Ａ0.090-5.26%27/01/2026619.380     
18632宁德麦银六一购Ａ0.109-7.63%28/01/2026666.666     
18918宁德信证六二购Ｂ0.082-4.65%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 13:05
  实时报价更新时间为 28/08/2025 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。