17669 宁德摩通五甲购Ａ (认购证)
按盘价 
0.495 -0.025 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.520 | 410.200 | 0 | 20,000 | 0.020 | ||||
| 26/08/2025 | 0.530 | 414.600 | 0 | 20,000 | 0.020 | ||||
| 25/08/2025 | 0.540 | 413.000 | 0 | 20,000 | 0.020 | ||||
| 22/08/2025 | 0.540 | 418.000 | 0 | 20,000 | 0.020 | ||||
| 21/08/2025 | 0.485 | 406.000 | 0 | 20,000 | 0.020 | ||||
| 20/08/2025 | 0.500 | 406.800 | 0 | 20,000 | 0.020 | ||||
| 19/08/2025 | 0.480 | 404.800 | 310,000 | 20,000 | 0.020 | 150,000 | 0.496 | 160,000 | 0.492 |
| 18/08/2025 | 0.540 | 414.000 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.540 | 415.800 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.570 | 419.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.550 | ||
| 13/08/2025 | 0.570 | 422.600 | 0 | 20,000 | 0.020 | ||||
| 12/08/2025 | 0.540 | 415.800 | 50,000 | 20,000 | 0.020 | 50,000 | 0.500 | ||
| 11/08/2025 | 0.540 | 415.296 | 20,000 | 70,000 | 0.070 | 20,000 | 0.520 | ||
| 08/08/2025 | 0.495 | 405.896 | 150,000 | 90,000 | 0.090 | 70,000 | 0.486 | 80,000 | 0.491 |
| 07/08/2025 | 0.475 | 400.896 | 240,000 | 80,000 | 0.080 | 120,000 | 0.485 | 120,000 | 0.483 |
| 06/08/2025 | 0.520 | 411.096 | 0 | 80,000 | 0.080 | ||||
| 05/08/2025 | 0.520 | 410.896 | 40,000 | 80,000 | 0.080 | 20,000 | 0.520 | 20,000 | 0.510 |
| 04/08/2025 | 0.550 | 416.296 | 180,000 | 80,000 | 0.080 | 80,000 | 0.503 | 100,000 | 0.520 |
| 01/08/2025 | 0.480 | 401.896 | 1,290,000 | 60,000 | 0.060 | 610,000 | 0.490 | 650,000 | 0.488 |
| 31/07/2025 | 0.500 | 405.096 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |