17647 宁德瑞银五乙沽Ａ (认沽证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0660.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.036-2.70%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.030-3.23%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0380.00%18/12/2025
16737宁德法兴七乙购Ａ0.3650.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.036-2.70%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.041+2.50%31/12/2025
     288.00018270宁德星展六一沽Ａ0.064+3.23%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.067-2.90%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0740.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.069-2.82%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.077-7.23%07/01/2026
     298.88018309宁德中银六一沽Ａ0.078+1.30%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0950.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.102-0.97%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.087-3.33%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.110-1.79%28/01/2026
16734宁德花旗五甲购Ａ0.950-1.04%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.990-1.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.920-2.13%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.117-3.31%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.099-1.98%23/01/2026
16727宁德华泰五甲购Ａ0.8200.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.160-0.62%16/02/2026
16904宁德汇丰六乙购Ａ0.241-0.41%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.1580.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.160-1.84%16/02/2026
16722宁德汇丰五甲购Ｂ0.7700.00%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.680-4.23%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.730-1.35%12/11/2025348.200     
16883宁德中银六乙购Ａ0.2030.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2330.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.198-1.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.223-0.89%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.227-0.44%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.2370.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5900.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.590-3.28%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.510-1.92%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.5600.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.510-1.92%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.495-2.94%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5400.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.415-4.60%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.450-1.10%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.455-2.15%12/11/2025389.080     
17715宁德信证五甲购Ａ0.485-1.02%12/11/2025389.080     
17655宁德法巴六一购Ａ0.440-1.12%05/01/2026400.000     
16743宁德星展五甲购Ａ0.8300.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.340-2.86%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.3500.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.415-1.19%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.330-2.94%17/11/2025408.200     
16729宁德华泰六一购Ａ0.385-1.28%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.2800.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.255-3.77%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.245-1.61%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.201-6.07%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.203-3.79%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.206-3.29%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.186-1.06%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.188-5.05%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.229-2.14%12/11/2025448.200     
16725宁德中银六六购Ａ0.4150.00%30/06/2026458.880     
17714宁德信证六六购Ａ0.5000.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.196-6.67%14/01/2026485.000     
18479宁德摩利六一购Ａ0.191-3.54%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.190-5.47%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.265-7.02%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.250-1.96%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.238-6.67%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.238-2.06%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.275-5.17%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.151-2.58%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.131-5.07%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.131-2.24%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.101-8.18%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.087-2.25%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.089-4.30%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.095-2.06%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.126-3.08%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.102-10.53%18/11/2025520.500     
18548宁德信证六二购Ａ0.212-2.30%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.114-1.72%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.115-1.71%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.124-3.88%15/12/2025539.380     
18271宁德国君五乙购Ａ0.108-5.26%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.114-5.79%15/12/2025539.380     
18588宁德中银五乙购Ａ0.106-3.64%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.107-4.46%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.116-6.45%15/12/2025539.380     
16785宁德中银六一购Ａ0.128-1.54%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.139-1.42%23/01/2026569.000     
18286宁德摩通六一购Ａ0.122-0.81%23/01/2026569.380     
18289宁德信证六一购Ａ0.125-3.10%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.112-2.61%23/01/2026569.380     
19110宁德星展六一购Ａ0.127-2.31%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.184-4.17%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.157-3.09%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.124-5.34%27/02/2026600.880     
19471宁德摩利六二购Ａ0.124-3.88%20/02/2026601.380     
18804宁德麦银六二购Ａ0.101-0.98%03/02/2026618.888     
18950宁德花旗六一购Ａ0.101-3.81%27/01/2026619.380     
18632宁德麦银六一购Ａ0.132-0.75%28/01/2026666.666     
18918宁德信证六二购Ｂ0.093-1.06%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 13:35
  实时报价更新时间为 26/08/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。