17647 宁德瑞银五乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.022 | 414.600 | 0 | 37,950,000 | 47.440 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 37,950,000 | 47.440 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,340,000 | 37,950,000 | 47.440 | ||||
| 21/08/2025 | 0.025 | 406.000 | 800,000 | 37,950,000 | 47.440 | 800,000 | 0.025 | ||
| 20/08/2025 | 0.026 | 406.800 | 20,000 | 37,150,000 | 46.440 | 20,000 | 0.025 | ||
| 19/08/2025 | 0.027 | 404.800 | 560,000 | 37,170,000 | 46.460 | 460,000 | 0.025 | ||
| 18/08/2025 | 0.023 | 414.000 | 170,000 | 37,630,000 | 47.040 | ||||
| 15/08/2025 | 0.023 | 415.800 | 670,000 | 37,630,000 | 47.040 | ||||
| 14/08/2025 | 0.025 | 419.800 | 1,260,000 | 37,630,000 | 47.040 | 590,000 | 0.024 | ||
| 13/08/2025 | 0.025 | 422.600 | 930,000 | 37,040,000 | 46.300 | 450,000 | 0.025 | ||
| 12/08/2025 | 0.027 | 415.800 | 1,480,000 | 36,590,000 | 45.740 | 1,380,000 | 0.026 | ||
| 11/08/2025 | 0.026 | 415.296 | 2,820,000 | 35,210,000 | 44.010 | ||||
| 08/08/2025 | 0.031 | 405.896 | 0 | 35,210,000 | 44.010 | ||||
| 07/08/2025 | 0.032 | 400.896 | 0 | 35,210,000 | 44.010 | ||||
| 06/08/2025 | 0.032 | 411.096 | 800,000 | 35,210,000 | 44.010 | 800,000 | 0.032 | ||
| 05/08/2025 | 0.033 | 410.896 | 0 | 34,410,000 | 43.010 | ||||
| 04/08/2025 | 0.033 | 416.296 | 50,000 | 34,410,000 | 43.010 | ||||
| 01/08/2025 | 0.037 | 401.896 | 20,000 | 34,410,000 | 43.010 | 20,000 | 0.037 | ||
| 31/07/2025 | 0.037 | 405.096 | 2,940,000 | 34,430,000 | 43.040 | 2,940,000 | 0.035 | ||
| 30/07/2025 | 0.036 | 425.496 | 6,570,000 | 37,370,000 | 46.710 | 4,210,000 | 0.036 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |