| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞银五甲沽Ａ | 0.019 | -17.39% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.021 | -8.70% | 27/11/2025 |
| 15806 | 恒科瑞银五十购Ｂ | 0.232 | +11.00% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十购Ａ | 0.226 | +10.24% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十购Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.013 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科汇丰五九沽Ａ | 0.015 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法兴五九沽Ａ | 0.013 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.013 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.012 | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞银五九沽Ａ | 0.011 | 0.00% | 29/09/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞银六一沽Ａ | 0.105 | -8.70% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽Ａ | | 0.00% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科汇丰六一沽Ａ | 0.098 | -11.71% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法兴六一沽Ａ | 0.102 | -10.53% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽Ａ | | 0.00% | 29/01/2026 |
| 15805 | 恒科瑞银五十购Ａ | 0.177 | +13.46% | 30/10/2025 | 5,400 | | | | | |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.112 | -8.20% | 29/01/2026 |
| 15968 | 恒科摩利五十购Ａ | 0.170 | +16.44% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十购Ｂ | 0.174 | +15.23% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法兴五十购Ａ | 0.169 | +12.67% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲购Ａ | 0.157 | +14.60% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞银五甲购Ａ | 0.148 | +13.85% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲购Ａ | 0.138 | +13.11% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科汇丰五甲购Ａ | 0.152 | +13.43% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲购Ａ | 0.143 | +12.60% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法兴五甲购Ａ | 0.147 | +13.95% | 27/11/2025 | 5,829 | | | | | |
| 18785 | 恒科摩通六一购Ａ | 0.166 | +10.67% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法兴六一购Ａ | 0.159 | +11.97% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞银六一购Ａ | 0.163 | +12.41% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科汇丰六一购Ａ | 0.171 | +11.76% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一购Ａ | | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一购Ａ | 0.161 | +11.81% | 29/01/2026 | 6,432 | | | | | |
| 13886 | 恒科摩利五九购Ａ | 0.010 | 0.00% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞银五九购Ａ | 0.016 | +14.29% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九购Ａ | 0.010 | -9.09% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九购Ａ | 0.010 | 0.00% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科汇丰五九购Ａ | 0.016 | 0.00% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法兴五九购Ａ | 0.010 | 0.00% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九购Ｂ | 0.010 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|
按盘价 
0.144 +0.017 (+13.386%)