17274 恒科花旗五甲购Ａ (认购证)
按盘价 
0.103 +0.014 (+15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.089 | 5,578.860 | 28,660,000 | 34,350,000 | 42.940 | 1,170,000 | 0.098 | 27,480,000 | 0.093 |
| 03/09/2025 | 0.107 | 5,683.740 | 1,660,000 | 8,040,000 | 10.050 | 850,000 | 0.112 | 810,000 | 0.113 |
| 02/09/2025 | 0.116 | 5,728.460 | 2,000,000 | 8,080,000 | 10.100 | 850,000 | 0.120 | 1,150,000 | 0.117 |
| 01/09/2025 | 0.131 | 5,798.960 | 2,810,000 | 7,780,000 | 9.730 | 310,000 | 0.129 | 2,500,000 | 0.130 |
| 29/08/2025 | 0.111 | 5,674.310 | 550,000 | 5,590,000 | 6.990 | 260,000 | 0.112 | 280,000 | 0.109 |
| 28/08/2025 | 0.105 | 5,644.020 | 6,420,000 | 5,570,000 | 6.960 | 4,050,000 | 0.097 | 2,250,000 | 0.105 |
| 27/08/2025 | 0.113 | 5,697.530 | 3,810,000 | 7,370,000 | 9.210 | 1,350,000 | 0.120 | 2,390,000 | 0.120 |
| 26/08/2025 | 0.130 | 5,782.240 | 8,800,000 | 6,330,000 | 7.910 | 5,590,000 | 0.131 | 2,810,000 | 0.134 |
| 25/08/2025 | 0.141 | 5,825.090 | 9,590,000 | 9,110,000 | 11.390 | 6,510,000 | 0.136 | 3,080,000 | 0.140 |
| 22/08/2025 | 0.108 | 5,647.680 | 1,250,000 | 12,540,000 | 15.680 | 880,000 | 0.101 | 270,000 | 0.103 |
| 21/08/2025 | 0.090 | 5,498.500 | 2,710,000 | 13,150,000 | 16.440 | 660,000 | 0.090 | 2,050,000 | 0.091 |
| 20/08/2025 | 0.098 | 5,541.270 | 5,840,000 | 11,760,000 | 14.700 | 1,940,000 | 0.092 | 3,900,000 | 0.095 |
| 19/08/2025 | 0.099 | 5,542.030 | 4,980,000 | 9,800,000 | 12.250 | 1,030,000 | 0.099 | 3,950,000 | 0.103 |
| 18/08/2025 | 0.106 | 5,579.180 | 2,650,000 | 6,880,000 | 8.600 | 1,590,000 | 0.113 | 1,060,000 | 0.112 |
| 15/08/2025 | 0.099 | 5,543.170 | 25,980,000 | 7,410,000 | 9.260 | 12,080,000 | 0.099 | 13,900,000 | 0.098 |
| 14/08/2025 | 0.109 | 5,576.030 | 1,050,000 | 5,590,000 | 6.990 | 190,000 | 0.116 | 860,000 | 0.116 |
| 13/08/2025 | 0.118 | 5,630.780 | 2,340,000 | 4,920,000 | 6.150 | 1,510,000 | 0.109 | 830,000 | 0.107 |
| 12/08/2025 | 0.092 | 5,439.160 | 990,000 | 5,600,000 | 7.000 | 200,000 | 0.093 | 790,000 | 0.090 |
| 11/08/2025 | 0.094 | 5,460.020 | 380,000 | 5,010,000 | 6.260 | 350,000 | 0.095 | 30,000 | 0.093 |
| 08/08/2025 | 0.096 | 5,460.300 | 720,000 | 5,330,000 | 6.660 | 550,000 | 0.096 | 170,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |