17081 泡玛华泰五乙购Ｂ (认购证)
实时 按盘价 升0.245 +0.006 (+2.510%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.060+1.00%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ5.020+1.01%29/09/202566.660     
27209泡玛摩通五八购Ａ5.010+1.01%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.260+1.35%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0140.00%03/11/2025
13157泡玛中银五乙购Ａ2.150+0.94%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.029-6.45%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.970+1.55%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.940+1.04%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.730+1.08%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.850+2.21%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.840+1.10%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.018-10.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0170.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.018+5.88%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.010-28.57%06/11/2025
14667泡玛中银五乙购Ｂ1.650+1.85%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.620+1.25%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0160.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.014-6.67%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.025-7.41%25/11/2025
14730泡玛华泰五十购Ａ3.150+1.61%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.045-6.25%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.021+5.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0180.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.016-5.88%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.027-6.90%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.021-12.50%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0150.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.028-3.45%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.034-8.11%26/11/2025
14898泡玛信证五乙购Ａ1.500+0.67%29/12/2025175.00018866泡玛法巴六二沽Ａ0.078-1.27%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.024-17.24%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.021-8.70%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.036-5.26%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.041-6.82%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.077-4.94%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.068-5.56%27/01/2026
15049泡玛华泰五甲购Ａ1.360+2.26%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8200.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.035+2.94%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.039-4.88%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.037-11.90%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.050-1.96%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.048-5.88%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.104-4.59%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.073-6.41%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.053-5.36%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.078-4.88%10/12/2025
15272泡玛汇丰五乙购Ａ1.2600.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.083+2.47%11/12/2025
16962泡玛星展七四购Ａ0.365+1.39%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.097-4.90%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.069-2.82%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.0940.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.0830.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.083-5.68%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.140-3.45%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.138-2.82%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.141-1.40%12/01/2026
15483泡玛华泰五十购Ｂ0.990+1.02%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.310+1.64%31/12/2026220.000     
16186泡玛星展五九购Ａ0.980+4.26%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.3150.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.315+1.61%23/12/2026220.200     
15500泡玛信证五十购Ａ0.980+2.08%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.990+3.13%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.163-5.23%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.134-0.74%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114-1.72%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.145-0.68%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.136-2.86%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.148-1.33%30/06/2027
15498泡玛中银五乙购Ｃ1.070+3.88%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.305-3.17%27/02/2026
16561泡玛华泰五甲购Ｂ0.830+1.22%14/11/2025250.00019244泡玛中银六二沽Ａ0.305-6.15%12/02/2026
18487泡玛信证六九购Ａ0.275+1.85%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.770+1.32%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.5200.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.530+1.92%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.600+5.26%03/11/2025288.880     
17577泡玛信证六十购Ａ0.246-0.40%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.220+0.46%23/10/2026289.000     
16475泡玛中银五十购Ａ0.520+4.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.480+4.35%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.500+1.01%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.530+1.92%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.255+2.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.245+5.15%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.660+1.54%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.2700.00%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.610+3.39%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.270+3.85%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.220+1.38%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.212-0.47%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.240+1.27%18/11/2026303.500     
17701泡玛中银六十购Ａ0.221+0.45%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.209+2.45%23/10/2026306.080     
17814泡玛星展六十购Ａ0.210+0.96%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.217-0.46%23/10/2026306.080     
16123泡玛信证六二购Ａ0.790+2.60%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.445+4.71%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.385+6.94%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.405+1.25%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.430+2.38%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.390+2.63%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.375+1.35%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.360+2.86%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.365+4.29%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.405+2.53%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.300+3.45%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.295+1.72%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.275+3.77%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.2750.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.330+1.54%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.300+3.45%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.355-5.33%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.330+1.54%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.340+1.49%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.270+3.85%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.2600.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.153-1.29%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.206+5.10%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.250+0.40%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.213+3.40%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.220+2.33%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.250+1.21%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.216+8.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.226+3.20%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.225+1.35%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.245+2.51%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.199+1.02%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.207-5.48%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.159-1.24%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.208-5.45%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.178-0.56%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.154+1.99%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.168+2.44%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.111+11.00%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.230+5.99%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.119+2.59%30/12/2025543.210     
17797泡玛信证六一购Ａ0.140-2.10%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。