17081 泡玛华泰五乙购Ｂ (认购证)
按盘价 
0.240 -0.005 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.245 | 319.800 | 30,920,000 | 760,000 | 1.267 | 15,460,000 | 0.249 | 15,460,000 | 0.248 |
| 20/08/2025 | 0.239 | 316.000 | 87,240,000 | 760,000 | 1.267 | 47,760,000 | 0.198 | 37,920,000 | 0.189 |
| 19/08/2025 | 0.149 | 280.800 | 72,580,000 | 10,600,000 | 17.667 | 38,160,000 | 0.144 | 34,360,000 | 0.143 |
| 18/08/2025 | 0.175 | 284.800 | 12,220,000 | 14,400,000 | 24.000 | 8,260,000 | 0.165 | 3,180,000 | 0.171 |
| 15/08/2025 | 0.149 | 271.400 | 1,120,000 | 19,480,000 | 32.467 | 560,000 | 0.146 | 560,000 | 0.148 |
| 14/08/2025 | 0.155 | 272.400 | 3,120,000 | 19,480,000 | 32.467 | 560,000 | 0.159 | 2,560,000 | 0.155 |
| 13/08/2025 | 0.150 | 268.000 | 2,620,000 | 17,480,000 | 29.133 | 980,000 | 0.150 | 1,640,000 | 0.152 |
| 12/08/2025 | 0.148 | 266.000 | 22,560,000 | 16,820,000 | 28.033 | 11,280,000 | 0.147 | 11,280,000 | 0.147 |
| 11/08/2025 | 0.161 | 271.200 | 62,000,000 | 16,820,000 | 28.033 | 30,980,000 | 0.169 | 30,980,000 | 0.170 |
| 08/08/2025 | 0.182 | 278.000 | 74,280,000 | 16,820,000 | 28.033 | 37,160,000 | 0.198 | 37,060,000 | 0.197 |
| 07/08/2025 | 0.195 | 278.800 | 38,080,000 | 16,920,000 | 28.200 | 18,540,000 | 0.193 | 19,340,000 | 0.194 |
| 06/08/2025 | 0.198 | 277.000 | 30,060,000 | 16,120,000 | 26.867 | 15,360,000 | 0.174 | 14,080,000 | 0.174 |
| 05/08/2025 | 0.145 | 256.800 | 14,060,000 | 17,400,000 | 29.000 | 7,660,000 | 0.139 | 6,260,000 | 0.137 |
| 04/08/2025 | 0.134 | 251.000 | 200,000 | 18,800,000 | 31.333 | 100,000 | 0.134 | ||
| 01/08/2025 | 0.117 | 243.200 | 25,680,000 | 18,900,000 | 31.500 | 13,840,000 | 0.115 | 11,840,000 | 0.115 |
| 31/07/2025 | 0.125 | 246.000 | 20,560,000 | 20,900,000 | 34.833 | 10,140,000 | 0.134 | 10,420,000 | 0.134 |
| 30/07/2025 | 0.152 | 256.600 | 31,480,000 | 20,620,000 | 34.367 | 15,760,000 | 0.153 | 15,720,000 | 0.153 |
| 29/07/2025 | 0.166 | 261.800 | 10,060,000 | 20,660,000 | 34.433 | 5,040,000 | 0.155 | 5,020,000 | 0.154 |
| 28/07/2025 | 0.131 | 247.200 | 200,000 | 20,680,000 | 34.467 | 200,000 | 0.132 | ||
| 25/07/2025 | 0.135 | 245.200 | 4,060,000 | 20,880,000 | 34.800 | 1,960,000 | 0.158 | 2,100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |