16741 宁德法兴五甲购Ｃ (认购证)
实时 按盘价 跌0.520 -0.020 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.035-2.78%18/12/2025
     245.88017865宁德信证六一沽Ａ0.066-4.35%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0370.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.031-3.13%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0390.00%18/12/2025
16737宁德法兴七乙购Ａ0.365+1.39%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.037-2.63%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.042+5.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.063-3.08%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.069+1.47%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.075+2.74%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.075+2.74%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0840.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.078-3.70%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.096+1.05%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0910.00%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.1120.00%28/01/2026
16734宁德花旗五甲购Ａ0.9600.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.990-1.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.9400.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.1210.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.101+8.60%23/01/2026
16727宁德华泰五甲购Ａ0.8200.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.1600.00%16/02/2026
16904宁德汇丰六乙购Ａ0.2420.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.1580.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.1650.00%16/02/2026
16722宁德汇丰五甲购Ｂ0.770-1.28%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.710-1.39%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.7400.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.2030.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2330.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.200-0.50%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.225-0.44%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.228-1.30%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.237-1.66%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5900.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6100.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.520-1.89%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.5600.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.520-3.70%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.5100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5400.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.4350.00%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.455-1.09%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.460-3.16%12/11/2025389.080     
17715宁德信证五甲购Ａ0.4900.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.450-4.26%05/01/2026400.000     
16743宁德星展五甲购Ａ0.8300.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.355-1.39%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.350-4.11%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.420-2.33%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.3350.00%17/11/2025408.200     
16729宁德华泰六一购Ａ0.3900.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.280-3.45%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.270-3.57%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.249-7.78%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.213-2.29%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.211-5.38%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.213-1.84%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.186-5.10%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.201-7.80%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.232-3.73%12/11/2025448.200     
16725宁德中银六六购Ａ0.415-2.35%30/06/2026458.880     
17714宁德信证六六购Ａ0.500-3.85%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.209-2.34%14/01/2026485.000     
18479宁德摩利六一购Ａ0.198-4.35%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.200-3.85%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.285-5.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.255-7.27%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.255-5.56%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.241-10.74%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.290-3.33%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.156-0.64%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.138-4.17%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.131-5.07%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.110-4.35%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.090-6.25%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.093-7.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.095-5.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.129-3.73%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.114-0.87%18/11/2025520.500     
18548宁德信证六二购Ａ0.216-4.00%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.117-4.88%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.117+0.86%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.129-0.77%15/12/2025539.380     
18271宁德国君五乙购Ａ0.112-7.44%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.122-6.87%15/12/2025539.380     
18588宁德中银五乙购Ａ0.107-2.73%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.112-3.45%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.125-4.58%15/12/2025539.380     
16785宁德中银六一购Ａ0.129-0.77%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.145-3.33%23/01/2026569.000     
18286宁德摩通六一购Ａ0.124+3.33%23/01/2026569.380     
18289宁德信证六一购Ａ0.128-2.29%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.117+0.86%23/01/2026569.380     
19110宁德星展六一购Ａ0.130-5.11%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.201-6.94%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.162-0.61%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.130-5.80%27/02/2026600.880     
19471宁德摩利六二购Ａ0.140-3.45%20/02/2026601.380     
18804宁德麦银六二购Ａ0.110-4.35%03/02/2026618.888     
18950宁德花旗六一购Ａ0.103-5.50%27/01/2026619.380     
18632宁德麦银六一购Ａ0.146-6.41%28/01/2026666.666     
18918宁德信证六二购Ｂ0.095-4.04%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:05
  实时报价更新时间为 25/08/2025 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。