16741 寧德法興五甲購Ｃ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.540 | 418.000 | 10,000 | 33.704 | ||||
| 21/08/2025 | 0.480 | 406.000 | 30,000 | 37.808 | 30,000 | 0.487 | ||
| 20/08/2025 | 0.495 | 406.800 | 30,000 | 38.923 | 30,000 | 0.482 | ||
| 19/08/2025 | 0.485 | 404.800 | 50,000 | 39.255 | 50,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 414.000 | 0 | 37.498 | ||||
| 15/08/2025 | 0.550 | 415.800 | 0 | 36.382 | ||||
| 14/08/2025 | 0.570 | 419.800 | 10,000 | 34.641 | 10,000 | 0.570 | ||
| 13/08/2025 | 0.580 | 422.600 | 10,000 | 32.609 | 10,000 | 0.580 | ||
| 12/08/2025 | 0.540 | 415.800 | 200,000 | 35.602 | 200,000 | 0.540 | ||
| 11/08/2025 | 0.530 | 415.296 | 0 | 33.316 | ||||
| 08/08/2025 | 0.480 | 405.896 | 0 | 35.360 | ||||
| 07/08/2025 | 0.460 | 400.896 | 30,000 | 37.078 | 30,000 | 0.463 | ||
| 06/08/2025 | 0.510 | 411.096 | 70,000 | 34.110 | 70,000 | 0.507 | ||
| 05/08/2025 | 0.520 | 410.896 | 0 | 35.490 | ||||
| 04/08/2025 | 0.550 | 416.296 | 0 | 33.976 | ||||
| 01/08/2025 | 0.475 | 401.896 | 130,000 | 37.115 | 130,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 405.096 | 400,000 | 35.080 | 40,000 | 0.520 | 350,000 | 0.544 |
| 30/07/2025 | 0.620 | 425.496 | 530,000 | 31.734 | 190,000 | 0.684 | 290,000 | 0.704 |
| 29/07/2025 | 0.890 | 460.896 | 60,000 | 21.942 | 30,000 | 0.860 | 20,000 | 0.850 |
| 28/07/2025 | 0.800 | 448.296 | 200,000 | 29.428 | 80,000 | 0.784 | 100,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |