16727 宁德华泰五甲购Ａ (认购证)
实时 按盘价 不变0.820 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0360.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.066-4.35%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.036-2.70%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.028-3.45%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0220.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.031-3.13%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.038-2.56%18/12/2025
16737宁德法兴七乙购Ａ0.370+2.78%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0380.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.039-2.50%31/12/2025
     288.00018270宁德星展六一沽Ａ0.064-1.54%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0680.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.074+1.37%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.074+1.37%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0840.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.077-4.94%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.096+1.05%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.090-1.10%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.114+1.79%28/01/2026
16734宁德花旗五甲购Ａ0.970+1.04%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.0000.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.0000.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.9400.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.119-1.65%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.097+4.30%23/01/2026
16727宁德华泰五甲购Ａ0.8200.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.00%16/02/2026
16904宁德汇丰六乙购Ａ0.2420.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.1580.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.162-1.82%16/02/2026
16722宁德汇丰五甲购Ｂ0.800+2.56%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.7200.00%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.7400.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.2030.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2330.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.202+0.50%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.225-0.44%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.229-0.87%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.238-1.24%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5900.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.6100.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.520-1.89%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.5600.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.5400.00%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5400.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.5100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.5400.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.4350.00%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.4600.00%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.470-1.05%12/11/2025389.080     
17715宁德信证五甲购Ａ0.4900.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.465-1.06%05/01/2026400.000     
16743宁德星展五甲购Ａ0.8300.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.355-1.39%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.355-2.74%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.4300.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.340+1.49%17/11/2025408.200     
16729宁德华泰六一购Ａ0.3900.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.285-1.72%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.275-1.79%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.260-3.70%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.214-1.83%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.219-1.79%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.219+0.92%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.195-0.51%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.212-2.75%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.234-2.90%12/11/2025448.200     
16725宁德中银六六购Ａ0.420-1.18%30/06/2026458.880     
17714宁德信证六六购Ａ0.510-1.92%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.210-1.87%14/01/2026485.000     
18479宁德摩利六一购Ａ0.201-2.90%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.199-4.33%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.3000.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.265-3.64%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.265-1.85%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.246-8.89%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.295-1.67%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.161+2.55%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.141-2.08%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.136-1.45%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.112-2.61%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.091-5.21%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.094-6.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.097-3.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.133-0.75%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.116+0.87%18/11/2025520.500     
18548宁德信证六二购Ａ0.221-1.78%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.118-4.07%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.117+0.86%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.132+1.54%15/12/2025539.380     
18271宁德国君五乙购Ａ0.113-6.61%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.126-3.82%15/12/2025539.380     
18588宁德中银五乙购Ａ0.111+0.91%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.114-1.72%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.127-3.05%15/12/2025539.380     
16785宁德中银六一购Ａ0.132+1.54%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.151+0.67%23/01/2026569.000     
18286宁德摩通六一购Ａ0.124+3.33%23/01/2026569.380     
18289宁德信证六一购Ａ0.129-1.53%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.115-0.86%23/01/2026569.380     
19110宁德星展六一购Ａ0.132-3.65%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.205-5.09%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.166+1.84%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.132-4.35%27/02/2026600.880     
19471宁德摩利六二购Ａ0.142-2.07%20/02/2026601.380     
18804宁德麦银六二购Ａ0.112-2.61%03/02/2026618.888     
18950宁德花旗六一购Ａ0.105-3.67%27/01/2026619.380     
18632宁德麦银六一购Ａ0.148-5.13%28/01/2026666.666     
18918宁德信证六二购Ｂ0.096-3.03%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 11:26
  实时报价更新时间为 25/08/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。