16727 寧德華泰五甲購Ａ (认购证)
实時 按盘价 跌0.790 -0.020 (-2.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.810410.200030.651
26/08/20250.820414.6000
25/08/20250.820413.000027.097
22/08/20250.820418.0000
21/08/20250.770406.000032.194
20/08/20250.770406.800029.635
19/08/20250.770404.800034.764
18/08/20250.840414.000030.329
15/08/20250.850415.800026.751
14/08/20250.860419.8000
13/08/20250.860422.6000
12/08/20250.810415.8000
11/08/20250.810415.2960
08/08/20250.740405.8960
07/08/20250.740400.896033.598
06/08/20250.810411.096027.608
05/08/20250.810410.896028.090
04/08/20250.820416.2960
01/08/20250.760401.896035.102
31/07/20250.780405.096030.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。