15709 舜光摩通五十购Ｂ (认购证)
实时 按盘价 升0.236 +0.031 (+15.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.700+4.48%04/11/202548.880     
24172舜光汇丰五十购Ａ0.690+7.81%27/10/202548.930     
24275舜光瑞银五十购Ａ0.700+7.69%27/10/202548.930     
24465舜光摩通五十购Ａ0.690+6.15%27/10/202548.930     
24627舜光花旗五十购Ａ0.690+7.81%27/10/202548.930     
24697舜光法兴五十购Ａ0.690+7.81%27/10/202548.930     
26262舜光信证五九购Ａ0.610+8.93%29/09/202552.880     
26732舜光法巴五十购Ａ0.620+8.77%03/10/202552.880     
26554舜光花旗五九购Ａ0.610+8.93%22/09/202552.930     
26609舜光瑞银五九购Ａ0.610+8.93%22/09/202552.930     
26633舜光华泰五九购Ａ0.590+5.36%22/09/202552.930     
26651舜光摩通五九购Ａ0.600+7.14%22/09/202552.930     
26260舜光摩利五十购Ａ0.620+8.77%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.023-14.81%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.022-15.38%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.020-13.04%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.026-13.33%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.024-14.29%12/12/2025
28774舜光麦银五十购Ａ0.500+9.89%03/10/202558.88013004舜光摩通五乙沽Ａ0.030-21.05%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.021-19.23%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.232+7.91%30/04/202668.880     
15901舜光瑞银六四购Ａ0.235+7.80%23/04/202668.930     
17195舜光星展六四购Ａ0.238+7.69%23/04/202668.930     
17228舜光法兴六四购Ａ0.227+8.61%23/04/202668.930     
17803舜光汇丰六四购Ａ0.230+9.00%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.071-17.44%27/11/2025
15842舜光中银六六购Ａ0.480+10.34%30/06/202673.880     
15709舜光摩通五十购Ｂ0.236+15.12%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.225+17.80%30/09/202576.050     
15995舜光法巴五十购Ｂ0.202+21.69%03/10/202576.050     
28913舜光华泰五九购Ｂ0.148+25.42%30/09/202580.000     
13139舜光花旗五九购Ｂ0.132+26.92%23/09/202580.050     
29389舜光摩通五九购Ｂ0.121+22.22%19/09/202582.820     
29798舜光中银五九购Ａ0.110+19.57%29/09/202585.500     
29750舜光信证五九购Ｂ0.058+31.82%30/09/202588.880     
29883舜光汇丰五九购Ａ0.060+33.33%23/09/202588.880     
13174舜光摩通五九购Ｃ0.074+27.59%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.058+28.89%23/09/202588.930     
29889舜光星展五九购Ａ0.066+20.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.040+33.33%16/09/202588.990     
15657舜光花旗五九购Ｃ0.034+30.77%09/09/202589.040     
13939舜光法兴五乙购Ａ0.088+11.39%31/12/202589.500     
15410舜光法巴五乙购Ａ0.087+12.99%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.067+15.52%24/12/202595.880     
15294舜光花旗五乙购Ａ0.061+17.31%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.066+15.79%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.067+13.56%23/12/202595.930     
15368舜光星展五乙购Ａ0.075+10.29%17/12/202595.930     
13323舜光麦银六一购Ａ0.151+11.03%05/01/202699.990     
18317舜光信证五乙购Ａ0.113+15.31%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.127+16.51%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.131+13.91%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.131+13.91%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.104+18.18%31/12/2025105.000     
13515舜光信证五十购Ａ0.024+33.33%24/10/2025109.900     
13695舜光中银五十购Ａ0.030+20.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.016+45.45%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.012-7.69%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。