15709 舜光摩通五十購Ｂ (认购证)
按盘价 
0.240 +0.005 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.235 | 83.600 | 0 | 65.834 | ||||
| 26/08/2025 | 0.250 | 85.200 | 0 | 61.679 | ||||
| 25/08/2025 | 0.236 | 83.650 | 0 | 65.218 | ||||
| 22/08/2025 | 0.205 | 81.150 | 0 | 64.544 | ||||
| 21/08/2025 | 0.185 | 79.250 | 70,000 | 65.790 | 35,000 | 0.211 | 35,000 | 0.208 |
| 20/08/2025 | 0.224 | 82.250 | 40,000 | 65.186 | 40,000 | 0.218 | ||
| 19/08/2025 | 0.141 | 74.950 | 0 | 66.867 | ||||
| 18/08/2025 | 0.149 | 75.400 | 245,000 | 67.620 | 155,000 | 0.148 | 90,000 | 0.148 |
| 15/08/2025 | 0.171 | 77.300 | 215,000 | 66.016 | 55,000 | 0.173 | 160,000 | 0.173 |
| 14/08/2025 | 0.201 | 79.550 | 0 | 66.647 | ||||
| 13/08/2025 | 0.227 | 81.600 | 0 | 65.926 | ||||
| 12/08/2025 | 0.179 | 77.450 | 460,000 | 66.885 | 290,000 | 0.174 | 170,000 | 0.176 |
| 11/08/2025 | 0.176 | 77.050 | 120,000 | 66.981 | 120,000 | 0.181 | ||
| 08/08/2025 | 0.168 | 76.000 | 0 | 66.889 | ||||
| 07/08/2025 | 0.177 | 76.750 | 60,000 | 66.558 | 60,000 | 0.201 | ||
| 06/08/2025 | 0.152 | 74.300 | 70,000 | 66.832 | 5,000 | 0.174 | 65,000 | 0.169 |
| 05/08/2025 | 0.156 | 74.650 | 0 | 66.425 | ||||
| 04/08/2025 | 0.146 | 73.550 | 0 | 66.513 | ||||
| 01/08/2025 | 0.135 | 71.850 | 0 | 67.393 | ||||
| 31/07/2025 | 0.150 | 73.150 | 40,000 | 67.716 | 20,000 | 0.157 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |