15453 中芯中银五十沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.910+3.99%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.780+3.28%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.740+3.31%03/10/202520.000     
27739中芯中银五九购Ｂ3.570+3.18%29/09/202522.000     
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
25898中芯中银五九购Ａ2.780+4.51%30/09/202530.000     
27864中芯法巴五十购Ｂ2.770+4.53%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.028+27.27%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0310.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.030-9.09%23/09/2026
     32.95013356中芯中银六九沽Ａ0.026-13.33%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.030-3.23%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0320.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0220.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.031-3.13%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.032+3.23%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.032+3.23%25/03/2026
28222中芯信证五十购Ａ0.385+6.94%31/10/202538.88013453中芯麦银六四沽Ａ0.032+3.23%01/04/2026
     38.88019193中芯信证六三沽Ａ0.1090.00%30/03/2026
28456中芯国君五十购Ａ0.385+8.45%23/10/202538.930     
28502中芯汇丰五十购Ａ0.380+5.56%24/10/202538.930     
28928中芯瑞银五十购Ａ0.395+6.76%23/10/202538.930     
29843中芯法兴五十购Ａ0.380+5.56%23/10/202538.930     
17124中芯信证六四购Ａ0.370+4.23%30/04/202641.500     
17253中芯中银六四购Ａ0.395+5.33%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.026-10.34%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.027-3.57%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.025-7.41%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.024-7.69%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0240.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.072-5.26%19/08/2026
     42.50013689中芯中银六八沽Ａ0.075-3.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.052-7.14%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.051-7.27%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.048-9.43%19/12/2025
17313中芯法巴六六购Ａ0.315+6.78%23/06/202647.860     
13210中芯信证六六购Ａ0.300+5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.350+6.06%30/06/202647.880     
17213中芯瑞银六六购Ａ0.325+8.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.320+6.67%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.3350.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.310+6.90%23/06/202647.930     
13200中芯汇丰六八购Ａ0.340+9.68%28/08/202648.000     
17673中芯信证六八购Ａ0.315+3.28%21/08/202648.050     
17781中芯国君六八购Ａ0.325+4.84%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.159-4.22%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.145-5.23%05/10/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.249+6.41%20/02/202650.930     
13387中芯中银五甲购Ａ0.192+7.87%28/11/202551.880     
16038中芯信证五甲购Ｂ0.171+11.76%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.179+7.83%21/11/202551.930     
13298中芯法兴五乙购Ａ0.204+7.37%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.199+6.99%22/12/202552.050     
16556中芯中银五乙购Ｂ0.213+6.50%31/12/202552.050     
13566中芯国君五甲购Ａ0.150+14.50%04/11/202552.500     
16563中芯花旗五十购Ａ0.152+11.76%27/10/202552.550     
13532中芯法巴五乙购Ａ0.184+10.18%11/12/202552.800     
15895中芯信证五乙购Ｂ0.169+10.46%04/12/202552.850     
16570中芯摩通五乙购Ａ0.191+6.70%04/12/202552.850     
17252中芯中银五乙购Ｃ0.870+6.10%04/12/202553.880     
28172中芯中银五十购Ｂ0.700+9.38%30/10/202555.000     
13450中芯麦银五乙购Ａ0.162+5.88%31/12/202555.880     
13808中芯华泰五乙购Ａ0.161+8.78%22/12/202555.930     
13779中芯法兴五九购Ｂ0.086+16.22%30/09/202556.800     
15265中芯信证五九购Ａ0.072+20.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.078+20.00%23/09/202556.850     
13248中芯国君六四购Ａ0.183+4.57%02/04/202657.500     
13277中芯花旗六三购Ａ0.192+7.26%24/03/202658.000     
13340中芯瑞银六三购Ａ0.180+8.43%17/03/202658.050     
16557中芯中银六三购Ａ0.202+5.76%17/03/202658.050     
16569中芯信证六三购Ｂ0.179+4.07%17/03/202658.050     
16635中芯法兴六三购Ａ0.190+7.95%17/03/202658.050     
18705中芯国君六三购Ａ0.190+8.57%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.140+7.69%31/12/202558.880     
15609中芯花旗五乙购Ａ0.136+7.94%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.134+9.84%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.139+8.59%22/12/202558.930     
13306中芯信证六三购Ａ0.160+9.59%30/03/202660.000     
16215中芯法巴六三购Ａ0.182+7.69%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.192+7.26%23/03/202660.050     
18763中芯汇丰六三购Ａ0.178+5.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.185+6.94%23/03/202660.050     
18978中芯中银六九购Ａ0.265+1.92%29/09/202662.880     
19093中芯信证六九购Ａ0.237+5.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.233+5.43%22/09/202662.930     
29958中芯中银五九购Ｃ0.177+7.27%23/09/202563.950     
13548中芯花旗五甲购Ａ0.085+6.25%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.080+14.29%21/11/202564.050     
13716中芯法兴五甲购Ａ0.085+14.86%21/11/202564.050     
13773中芯摩通五甲购Ａ0.087+8.75%21/11/202564.050     
14109中芯国君五甲购Ｂ0.083+3.75%21/11/202564.050     
18065中芯信证六一购Ａ0.570+5.56%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.052+15.56%27/10/202565.380     
14987中芯法巴五十购Ｃ0.070+14.75%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.064+8.47%27/10/202565.430     
15428中芯国君五十购Ｂ0.051+6.25%27/10/202565.430     
13731中芯信证五乙购Ａ0.085+6.25%29/12/202566.880     
15022中芯中银五乙购Ａ0.101+5.21%18/12/202566.930     
17940中芯中银六一购Ａ0.640+6.67%30/01/202668.880     
18916中芯信证六十购Ａ0.228+4.11%30/10/202668.880     
19144中芯汇丰六十购Ａ0.213+5.97%23/10/202668.930     
19562中芯瑞银六十购Ａ0.218+6.86%23/10/202668.930     
19230中芯摩通六九购Ｂ0.220+5.26%30/09/202668.990     
19343中芯中银六九购Ｂ0.227+5.09%23/09/202669.040     
19350中芯瑞银六九购Ａ0.211+4.98%23/09/202669.040     
19435中芯法兴六九购Ａ0.216+5.37%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0100.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.089+1.14%29/09/202572.200     
14274中芯信证五甲购Ａ0.054+20.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.029+3.57%04/11/202578.800     
14397中芯华泰五甲购Ａ0.030+11.11%03/11/202580.000     
14636中芯星展五十购Ａ0.018+5.88%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.295+1.72%02/02/202688.880     
18977中芯中银六二购Ａ0.360+2.86%09/02/202688.880     
19088中芯法巴六一购Ａ0.275+7.84%26/01/202688.930     
13784中芯星展五九购Ａ0.0130.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:02
  实时报价更新时间为 25/08/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。