15453 中芯中銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 56.250 | 0 | 73.795 | ||||
| 26/08/2025 | 0.010 | 56.200 | 0 | 72.492 | ||||
| 25/08/2025 | 0.010 | 57.800 | 0 | 75.095 | ||||
| 22/08/2025 | 0.010 | 56.900 | 0 | 70.399 | ||||
| 21/08/2025 | 0.010 | 51.700 | 550,000 | 57.766 | ||||
| 20/08/2025 | 0.010 | 51.750 | 100,000 | 57.215 | ||||
| 19/08/2025 | 0.010 | 50.050 | 200,000 | 52.434 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 56.055 | ||||
| 15/08/2025 | 0.010 | 52.750 | 5,000 | 56.414 | ||||
| 14/08/2025 | 0.010 | 52.000 | 5,000 | 54.184 | ||||
| 13/08/2025 | 0.012 | 52.050 | 660,000 | 55.495 | ||||
| 12/08/2025 | 0.013 | 51.150 | 2,640,000 | 53.685 | ||||
| 11/08/2025 | 0.017 | 48.700 | 795,000 | 49.939 | 600,000 | 0.016 | ||
| 08/08/2025 | 0.016 | 48.660 | 460,000 | 47.877 | 460,000 | 0.016 | ||
| 07/08/2025 | 0.017 | 53.000 | 0 | 58.039 | ||||
| 06/08/2025 | 0.017 | 52.600 | 320,000 | 56.653 | ||||
| 05/08/2025 | 0.018 | 51.000 | 715,000 | 53.254 | ||||
| 04/08/2025 | 0.013 | 51.500 | 280,000 | 50.674 | ||||
| 01/08/2025 | 0.010 | 50.050 | 0 | 44.210 | ||||
| 31/07/2025 | 0.010 | 51.100 | 15,000 | 46.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |