13328 舜光摩利五九购Ａ (认购证)
实时 按盘价 升0.030 +0.008 (+36.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.6700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.640+3.23%27/10/202548.930     
24275舜光瑞银五十购Ａ0.650+3.17%27/10/202548.930     
24465舜光摩通五十购Ａ0.650+1.56%27/10/202548.930     
24627舜光花旗五十购Ａ0.640+1.59%27/10/202548.930     
24697舜光法兴五十购Ａ0.6400.00%27/10/202548.930     
26262舜光信证五九购Ａ0.560+1.82%29/09/202552.880     
26732舜光法巴五十购Ａ0.570+3.64%03/10/202552.880     
26554舜光花旗五九购Ａ0.560+3.70%22/09/202552.930     
26609舜光瑞银五九购Ａ0.560+3.70%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.560+1.82%22/09/202552.930     
26260舜光摩利五十购Ａ0.570+1.79%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.027-15.63%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.026-16.13%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.023-20.69%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.030-14.29%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.028-12.50%12/12/2025
28774舜光麦银五十购Ａ0.455+3.41%03/10/202558.88013004舜光摩通五乙沽Ａ0.038-9.52%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.026-16.13%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.215+7.50%30/04/202668.880     
15901舜光瑞银六四购Ａ0.218+7.39%23/04/202668.930     
17195舜光星展六四购Ａ0.221+7.28%23/04/202668.930     
17228舜光法兴六四购Ａ0.209+5.03%23/04/202668.930     
17803舜光汇丰六四购Ａ0.211+5.50%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.086-14.00%27/11/2025
15842舜光中银六六购Ａ0.435+4.82%30/06/202673.880     
15709舜光摩通五十购Ｂ0.205+10.81%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.191+11.05%30/09/202576.050     
15995舜光法巴五十购Ｂ0.166+17.73%03/10/202576.050     
28913舜光华泰五九购Ｂ0.118+18.00%30/09/202580.000     
13139舜光花旗五九购Ｂ0.104+20.93%23/09/202580.050     
29389舜光摩通五九购Ｂ0.099+16.47%19/09/202582.820     
29798舜光中银五九购Ａ0.092+17.95%29/09/202585.500     
29750舜光信证五九购Ｂ0.044+29.41%30/09/202588.880     
29883舜光汇丰五九购Ａ0.045+28.57%23/09/202588.880     
13174舜光摩通五九购Ｃ0.058+20.83%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.045+28.57%23/09/202588.930     
29889舜光星展五九购Ａ0.055+25.00%23/09/202588.930     
13328舜光摩利五九购Ａ0.030+36.36%16/09/202588.990     
15657舜光花旗五九购Ｃ0.0260.00%09/09/202589.040     
13939舜光法兴五乙购Ａ0.079+9.72%31/12/202589.500     
15410舜光法巴五乙购Ａ0.077+11.59%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.058+16.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.052+10.64%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.057+14.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.059+13.46%23/12/202595.930     
15368舜光星展五乙购Ａ0.068+15.25%17/12/202595.930     
13323舜光麦银六一购Ａ0.136+10.57%05/01/202699.990     
18317舜光信证五乙购Ａ0.098+11.36%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.109+11.22%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.115+12.75%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.115+10.58%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.088+12.82%31/12/2025105.000     
13515舜光信证五十购Ａ0.018+38.46%24/10/2025109.900     
13695舜光中银五十购Ａ0.0250.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.011+10.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。