13328 舜光摩利五九购Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.022 | 79.250 | 870,000 | 1,095,000 | 1.610 | 110,000 | 0.021 | 760,000 | 0.026 |
| 20/08/2025 | 0.041 | 82.250 | 2,590,000 | 445,000 | 0.654 | 1,690,000 | 0.035 | 900,000 | 0.033 |
| 19/08/2025 | 0.017 | 74.950 | 445,000 | 1,235,000 | 1.816 | 255,000 | 0.017 | 190,000 | 0.019 |
| 18/08/2025 | 0.021 | 75.400 | 4,220,000 | 1,300,000 | 1.912 | 2,400,000 | 0.020 | 1,820,000 | 0.018 |
| 15/08/2025 | 0.026 | 77.300 | 1,810,000 | 1,880,000 | 2.765 | 200,000 | 0.028 | 1,610,000 | 0.027 |
| 14/08/2025 | 0.038 | 79.550 | 2,220,000 | 470,000 | 0.691 | 1,100,000 | 0.042 | 1,120,000 | 0.045 |
| 13/08/2025 | 0.053 | 81.600 | 7,335,000 | 450,000 | 0.662 | 6,165,000 | 0.046 | 870,000 | 0.046 |
| 12/08/2025 | 0.030 | 77.450 | 335,000 | 5,745,000 | 8.449 | 100,000 | 0.030 | 235,000 | 0.031 |
| 11/08/2025 | 0.031 | 77.050 | 670,000 | 5,610,000 | 8.250 | 355,000 | 0.032 | 315,000 | 0.031 |
| 08/08/2025 | 0.030 | 76.000 | 80,000 | 5,650,000 | 8.309 | 80,000 | 0.033 | ||
| 07/08/2025 | 0.034 | 76.750 | 6,035,000 | 5,570,000 | 8.191 | 1,305,000 | 0.036 | 4,730,000 | 0.038 |
| 06/08/2025 | 0.026 | 74.300 | 210,000 | 2,145,000 | 3.154 | 105,000 | 0.034 | 105,000 | 0.037 |
| 05/08/2025 | 0.029 | 74.650 | 50,000 | 2,145,000 | 3.154 | 50,000 | 0.030 | ||
| 04/08/2025 | 0.026 | 73.550 | 0 | 2,095,000 | 3.081 | ||||
| 01/08/2025 | 0.024 | 71.850 | 30,000 | 2,095,000 | 3.081 | 30,000 | 0.028 | ||
| 31/07/2025 | 0.029 | 73.150 | 250,000 | 2,065,000 | 3.037 | 200,000 | 0.030 | 50,000 | 0.036 |
| 30/07/2025 | 0.034 | 73.900 | 3,550,000 | 2,215,000 | 3.257 | 700,000 | 0.037 | 2,850,000 | 0.040 |
| 29/07/2025 | 0.054 | 77.650 | 300,000 | 65,000 | 0.096 | 300,000 | 0.052 | ||
| 28/07/2025 | 0.052 | 76.750 | 320,000 | 365,000 | 0.537 | 10,000 | 0.058 | 310,000 | 0.052 |
| 25/07/2025 | 0.054 | 76.650 | 590,000 | 65,000 | 0.096 | 585,000 | 0.056 | 5,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |