13200 中芯汇丰六八购Ａ (认购证)
实时 按盘价 升0.355 +0.055 (+18.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.970+5.59%23/09/202518.900     
27060中芯中银五十购Ａ3.990+7.84%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.910+7.42%03/10/202520.000     
27739中芯中银五九购Ｂ3.790+8.60%29/09/202522.000     
25898中芯中银五九购Ａ2.990+12.41%30/09/202530.000     
27864中芯法巴五十购Ｂ2.910+10.23%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0260.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0320.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0300.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0260.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.026-18.75%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.030-6.25%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0230.00%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0110.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.026-13.33%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.029-14.71%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.028-15.15%25/03/2026
28222中芯信证五十购Ａ0.430+21.13%31/10/202538.88013453中芯麦银六四沽Ａ0.029-9.38%01/04/2026
     38.88019193中芯信证六三沽Ａ0.093-22.50%30/03/2026
28456中芯国君五十购Ａ0.425+19.72%23/10/202538.930     
28502中芯汇丰五十购Ａ0.400+14.29%24/10/202538.930     
28928中芯瑞银五十购Ａ0.435+17.57%23/10/202538.930     
29843中芯法兴五十购Ａ0.420+16.67%23/10/202538.930     
17124中芯信证六四购Ａ0.405+17.39%30/04/202641.500     
17253中芯中银六四购Ａ0.435+14.47%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.022-24.14%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.022-24.14%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.022-24.14%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.020-23.08%23/01/2026
     42.18013733中芯信证六一沽Ａ0.019-20.83%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.065-13.33%19/08/2026
     42.50013689中芯中银六八沽Ａ0.064-20.99%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.042-23.64%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.041-24.07%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.043-17.31%19/12/2025
17313中芯法巴六六购Ａ0.345+15.00%23/06/202647.860     
13210中芯信证六六购Ａ0.330+20.00%30/06/202647.880     
17773中芯星展六六购Ａ0.3350.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.3000.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.350+14.75%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.380+16.92%23/06/202647.930     
17804中芯汇丰六六购Ａ0.2900.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.355+18.33%28/08/202648.000     
17673中芯信证六八购Ａ0.345+13.11%21/08/202648.050     
17781中芯国君六八购Ａ0.355+18.33%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.145-12.65%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.1350.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.133-13.64%05/10/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.280+22.27%20/02/202650.930     
13387中芯中银五甲购Ａ0.220+26.44%28/11/202551.880     
16038中芯信证五甲购Ｂ0.204+41.67%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.207+33.55%21/11/202551.930     
13298中芯法兴五乙购Ａ0.232+28.18%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.227+28.98%22/12/202552.050     
16556中芯中银五乙购Ｂ0.242+22.84%31/12/202552.050     
13566中芯国君五甲购Ａ0.180+45.16%04/11/202552.500     
16563中芯花旗五十购Ａ0.180+41.73%27/10/202552.550     
13532中芯法巴五乙购Ａ0.212+33.33%11/12/202552.800     
15895中芯信证五乙购Ｂ0.200+40.85%04/12/202552.850     
16570中芯摩通五乙购Ａ0.220+29.41%04/12/202552.850     
17252中芯中银五乙购Ｃ1.010+32.89%04/12/202553.880     
28172中芯中银五十购Ｂ0.830+40.68%30/10/202555.000     
13450中芯麦银五乙购Ａ0.187+29.86%31/12/202555.880     
13808中芯华泰五乙购Ａ0.185+27.59%22/12/202555.930     
13779中芯法兴五九购Ｂ0.111+65.67%30/09/202556.800     
15265中芯信证五九购Ａ0.097+94.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.099+73.68%23/09/202556.850     
13248中芯国君六四购Ａ0.208+26.06%02/04/202657.500     
13277中芯花旗六三购Ａ0.213+23.84%24/03/202658.000     
13340中芯瑞银六三购Ａ0.203+25.31%17/03/202658.050     
16557中芯中银六三购Ａ0.224+22.40%17/03/202658.050     
16569中芯信证六三购Ｂ0.199+26.75%17/03/202658.050     
16635中芯法兴六三购Ａ0.215+23.56%17/03/202658.050     
18705中芯国君六三购Ａ0.209+22.94%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.157+29.75%31/12/202558.880     
15609中芯花旗五乙购Ａ0.160+34.45%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.158+35.04%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.160+33.33%22/12/202558.930     
13306中芯信证六三购Ａ0.181+28.37%30/03/202660.000     
16215中芯法巴六三购Ａ0.203+24.54%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.216+24.86%23/03/202660.050     
18763中芯汇丰六三购Ａ0.200+24.22%23/03/202660.050     
19182中芯法兴六三购Ｂ0.207+23.21%23/03/202660.050     
18978中芯中银六九购Ａ0.285+17.77%29/09/202662.880     
19093中芯信证六九购Ａ0.255+16.44%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255+16.97%22/09/202662.930     
29958中芯中银五九购Ｃ0.234+90.24%23/09/202563.950     
13548中芯花旗五甲购Ａ0.104+42.47%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.095+43.94%21/11/202564.050     
13716中芯法兴五甲购Ａ0.101+40.28%21/11/202564.050     
13773中芯摩通五甲购Ａ0.100+38.89%21/11/202564.050     
14109中芯国君五甲购Ｂ0.100+47.06%21/11/202564.050     
18065中芯信证六一购Ａ0.670+34.00%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.063+57.50%27/10/202565.380     
14987中芯法巴五十购Ｃ0.081+44.64%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.077+54.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.062+63.16%27/10/202565.430     
13731中芯信证五乙购Ａ0.100+40.85%29/12/202566.880     
15022中芯中银五乙购Ａ0.119+35.23%18/12/202566.930     
17940中芯中银六一购Ａ0.720+26.32%30/01/202668.880     
18916中芯信证六十购Ａ0.244+17.31%30/10/202668.880     
19144中芯汇丰六十购Ａ0.237+19.10%23/10/202668.930     
19562中芯瑞银六十购Ａ0.240+19.40%23/10/202668.930     
19230中芯摩通六九购Ｂ0.245+20.10%30/09/202668.990     
19343中芯中银六九购Ｂ0.250+19.05%23/09/202669.040     
19350中芯瑞银六九购Ａ0.233+19.49%23/09/202669.040     
19435中芯法兴六九购Ａ0.235+18.09%23/09/202669.040     
19499中芯华泰六九购Ａ0.00%23/09/202669.040     
14472中芯摩通五九购Ａ0.0100.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0100.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.114+90.00%29/09/202572.200     
14274中芯信证五甲购Ａ0.060+39.53%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.034+41.67%04/11/202578.800     
14397中芯华泰五甲购Ａ0.035+45.83%03/11/202580.000     
14636中芯星展五十购Ａ0.025+127.27%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0100.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.350+37.25%02/02/202688.880     
18977中芯中银六二购Ａ0.400+33.33%09/02/202688.880     
19088中芯法巴六一购Ａ0.325+43.17%26/01/202688.930     
13784中芯星展五九购Ａ0.0130.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 12:29
  实时报价更新时间为 27/08/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。