13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.405 | 62.300 | 750,000 | 50.235 | 750,000 | 0.367 | ||
| 27/08/2025 | 0.310 | 56.250 | 225,000 | 49.486 | 125,000 | 0.335 | 100,000 | 0.310 |
| 26/08/2025 | 0.300 | 56.200 | 525,000 | 48.808 | 25,000 | 0.300 | 475,000 | 0.313 |
| 25/08/2025 | 0.335 | 57.800 | 175,000 | 51.808 | 175,000 | 0.369 | ||
| 22/08/2025 | 0.310 | 56.900 | 325,000 | 48.476 | 275,000 | 0.299 | 50,000 | 0.290 |
| 21/08/2025 | 0.250 | 51.700 | 225,000 | 51.739 | 225,000 | 0.255 | ||
| 20/08/2025 | 0.250 | 51.750 | 1,800,000 | 51.491 | 1,000,000 | 0.239 | 800,000 | 0.244 |
| 19/08/2025 | 0.229 | 50.050 | 1,050,000 | 51.749 | 450,000 | 0.246 | 600,000 | 0.244 |
| 18/08/2025 | 0.255 | 51.800 | 75,000 | 52.481 | 75,000 | 0.262 | ||
| 15/08/2025 | 0.265 | 52.750 | 50,000 | 51.531 | 25,000 | 0.255 | 25,000 | 0.260 |
| 14/08/2025 | 0.255 | 52.000 | 0 | 51.491 | ||||
| 13/08/2025 | 0.255 | 52.050 | 450,000 | 51.244 | 275,000 | 0.255 | 175,000 | 0.250 |
| 12/08/2025 | 0.249 | 51.150 | 15,575,000 | 52.809 | 8,100,000 | 0.235 | 7,325,000 | 0.235 |
| 11/08/2025 | 0.213 | 48.700 | 9,550,000 | 51.542 | 4,900,000 | 0.209 | 4,600,000 | 0.209 |
| 08/08/2025 | 0.216 | 48.660 | 10,550,000 | 52.252 | 4,975,000 | 0.225 | 5,325,000 | 0.225 |
| 07/08/2025 | 0.275 | 53.000 | 400,000 | 52.747 | 300,000 | 0.280 | 100,000 | 0.280 |
| 06/08/2025 | 0.270 | 52.600 | 650,000 | 52.899 | 650,000 | 0.263 | ||
| 05/08/2025 | 0.248 | 51.000 | 100,000 | 52.662 | 100,000 | 0.270 | ||
| 04/08/2025 | 0.255 | 51.500 | 400,000 | 52.694 | 400,000 | 0.255 | ||
| 01/08/2025 | 0.244 | 50.050 | 0 | 54.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |