13174 舜光摩通五九购Ｃ (认购证)
实时 按盘价 升0.058 +0.010 (+20.833%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.6700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.630+1.61%27/10/202548.930     
24275舜光瑞银五十购Ａ0.650+3.17%27/10/202548.930     
24465舜光摩通五十购Ａ0.6400.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.640+1.59%27/10/202548.930     
24697舜光法兴五十购Ａ0.6400.00%27/10/202548.930     
26262舜光信证五九购Ａ0.5500.00%29/09/202552.880     
26732舜光法巴五十购Ａ0.570+3.64%03/10/202552.880     
26554舜光花旗五九购Ａ0.550+1.85%22/09/202552.930     
26609舜光瑞银五九购Ａ0.560+3.70%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5500.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5600.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.027-15.63%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.027-12.90%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.026-10.34%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.031-11.43%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.028-12.50%12/12/2025
28774舜光麦银五十购Ａ0.450+2.27%03/10/202558.88013004舜光摩通五乙沽Ａ0.038-9.52%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.027-12.90%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.211+5.50%30/04/202668.880     
15901舜光瑞银六四购Ａ0.217+6.90%23/04/202668.930     
17195舜光星展六四购Ａ0.218+5.83%23/04/202668.930     
17228舜光法兴六四购Ａ0.207+4.02%23/04/202668.930     
17803舜光汇丰六四购Ａ0.208+4.00%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.089-11.00%27/11/2025
15842舜光中银六六购Ａ0.435+4.82%30/06/202673.880     
15709舜光摩通五十购Ｂ0.201+8.65%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.187+8.72%30/09/202576.050     
15995舜光法巴五十购Ｂ0.161+14.18%03/10/202576.050     
28913舜光华泰五九购Ｂ0.116+16.00%30/09/202580.000     
13139舜光花旗五九购Ｂ0.101+17.44%23/09/202580.050     
29389舜光摩通五九购Ｂ0.096+12.94%19/09/202582.820     
29798舜光中银五九购Ａ0.084+7.69%29/09/202585.500     
29750舜光信证五九购Ｂ0.043+26.47%30/09/202588.880     
29883舜光汇丰五九购Ａ0.042+20.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.056+16.67%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.042+20.00%23/09/202588.930     
29889舜光星展五九购Ａ0.053+20.45%23/09/202588.930     
13328舜光摩利五九购Ａ0.029+31.82%16/09/202588.990     
15657舜光花旗五九购Ｃ0.0260.00%09/09/202589.040     
13939舜光法兴五乙购Ａ0.078+8.33%31/12/202589.500     
15410舜光法巴五乙购Ａ0.075+8.70%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.057+14.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.051+8.51%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.056+12.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.058+11.54%23/12/202595.930     
15368舜光星展五乙购Ａ0.065+10.17%17/12/202595.930     
13323舜光麦银六一购Ａ0.134+8.94%05/01/202699.990     
18317舜光信证五乙购Ａ0.097+10.23%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.106+8.16%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.113+10.78%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.114+9.62%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.087+11.54%31/12/2025105.000     
13515舜光信证五十购Ａ0.018+38.46%24/10/2025109.900     
13695舜光中银五十购Ａ0.0250.00%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.0100.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 10:11
  实时报价更新时间为 22/08/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。