13174 舜光摩通五九购Ｃ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 79.250 | 5,630,000 | 4,985,000 | 7.121 | 2,290,000 | 0.058 | 3,290,000 | 0.056 |
| 20/08/2025 | 0.070 | 82.250 | 10,830,000 | 3,985,000 | 5.693 | 5,950,000 | 0.059 | 3,900,000 | 0.058 |
| 19/08/2025 | 0.033 | 74.950 | 3,030,000 | 6,035,000 | 8.621 | 515,000 | 0.036 | 2,515,000 | 0.035 |
| 18/08/2025 | 0.036 | 75.400 | 590,000 | 4,035,000 | 5.764 | 295,000 | 0.035 | 295,000 | 0.035 |
| 15/08/2025 | 0.047 | 77.300 | 2,250,000 | 4,035,000 | 5.764 | 1,150,000 | 0.047 | 1,100,000 | 0.048 |
| 14/08/2025 | 0.064 | 79.550 | 1,300,000 | 4,085,000 | 5.836 | 650,000 | 0.067 | 650,000 | 0.068 |
| 13/08/2025 | 0.080 | 81.600 | 3,250,000 | 4,085,000 | 5.836 | 1,525,000 | 0.075 | 1,485,000 | 0.073 |
| 12/08/2025 | 0.054 | 77.450 | 0 | 4,125,000 | 5.893 | ||||
| 11/08/2025 | 0.054 | 77.050 | 1,810,000 | 4,125,000 | 5.893 | 905,000 | 0.055 | 905,000 | 0.054 |
| 08/08/2025 | 0.049 | 76.000 | 1,420,000 | 4,125,000 | 5.893 | 670,000 | 0.050 | 610,000 | 0.050 |
| 07/08/2025 | 0.056 | 76.750 | 6,510,000 | 4,185,000 | 5.979 | 3,255,000 | 0.061 | 3,255,000 | 0.060 |
| 06/08/2025 | 0.045 | 74.300 | 2,420,000 | 4,185,000 | 5.979 | 1,285,000 | 0.051 | 1,135,000 | 0.051 |
| 05/08/2025 | 0.047 | 74.650 | 1,135,000 | 4,335,000 | 6.193 | 650,000 | 0.048 | 350,000 | 0.047 |
| 04/08/2025 | 0.043 | 73.550 | 1,300,000 | 4,635,000 | 6.621 | 650,000 | 0.040 | 650,000 | 0.040 |
| 01/08/2025 | 0.039 | 71.850 | 1,690,000 | 4,635,000 | 6.621 | 795,000 | 0.044 | 895,000 | 0.043 |
| 31/07/2025 | 0.047 | 73.150 | 0 | 4,535,000 | 6.479 | ||||
| 30/07/2025 | 0.051 | 73.900 | 3,280,000 | 4,535,000 | 6.479 | 1,340,000 | 0.059 | 1,790,000 | 0.059 |
| 29/07/2025 | 0.076 | 77.650 | 2,085,000 | 4,085,000 | 5.836 | 1,140,000 | 0.066 | 940,000 | 0.063 |
| 28/07/2025 | 0.071 | 76.750 | 2,150,000 | 4,285,000 | 6.121 | 875,000 | 0.074 | 1,175,000 | 0.074 |
| 25/07/2025 | 0.073 | 76.650 | 2,910,000 | 3,985,000 | 5.693 | 1,600,000 | 0.073 | 1,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |