28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.640 +0.245 (+62.025%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%7%6%42%
- 0.556
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.670
- 370,000
- 0
- 0.660
- 140,000
- 0
- 0.650
- 250,000
- 0
- 0.640
- 90,000
- 0
- 0.630
- 130,000
- 0
- 0.610
- 70,000
- 0
- 0.600
- 60,000
- 0
- 0.590
- 75,000
- 0
- 0.570
- 975,000
- 0
- 0.560
- 2,225,000
- 0
- 0.550
- 4,455,000
- 0
- 0.540
- 940,000
- 0
- 0.530
- 370,000
- 0
- 0.520
- 50,000
- 0
- 0.510
- 185,000
- 0
- 0.490
- 40,000
- 0
- 0.485
- 450,000
- 0
- 0.480
- 55,000
- 0
- 0.475
- 70,000
- 0
- 0.470
- 335,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.670 | 370,000 | 370,000 | 3.230% | 0 | 0.000% | |||
| 0.660 | 140,000 | 140,000 | 1.222% | 0 | 0.000% | |||
| 0.650 | 250,000 | 250,000 | 2.182% | 0 | 0.000% | |||
| 0.640 | 90,000 | 90,000 | 0.786% | 0 | 0.000% | |||
| 0.630 | 130,000 | 130,000 | 1.135% | 0 | 0.000% | |||
| 0.610 | 70,000 | 70,000 | 0.611% | 0 | 0.000% | |||
| 0.600 | 60,000 | 60,000 | 0.524% | 0 | 0.000% | |||
| 0.590 | 75,000 | 75,000 | 0.655% | 0 | 0.000% | |||
| 0.570 | 975,000 | 975,000 | 8.512% | 0 | 0.000% | |||
| 0.560 | 2,225,000 | 2,225,000 | 19.424% | 0 | 0.000% | |||
| 0.550 | 4,455,000 | 4,455,000 | 38.891% | 0 | 0.000% | |||
| 0.540 | 940,000 | 940,000 | 8.206% | 0 | 0.000% | |||
| 0.530 | 370,000 | 370,000 | 3.230% | 0 | 0.000% | |||
| 0.520 | 50,000 | 50,000 | 0.436% | 0 | 0.000% | |||
| 0.510 | 185,000 | 185,000 | 1.615% | 0 | 0.000% | |||
| 0.490 | 40,000 | 40,000 | 0.349% | 0 | 0.000% | |||
| 0.485 | 450,000 | 450,000 | 3.928% | 0 | 0.000% | |||
| 0.480 | 55,000 | 55,000 | 0.480% | 0 | 0.000% | |||
| 0.475 | 70,000 | 70,000 | 0.611% | 0 | 0.000% | |||
| 0.470 | 335,000 | 335,000 | 2.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |