28172 中芯中银五十购Ｂ (认购证)
按盘价 
0.990 +0.390 (+65.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.600 | 56.250 | 275,000 | 2,460,000 | 3.514 | 260,000 | 0.766 | 15,000 | 0.647 |
| 26/08/2025 | 0.590 | 56.200 | 200,000 | 2,705,000 | 3.864 | 45,000 | 0.570 | 155,000 | 0.594 |
| 25/08/2025 | 0.690 | 57.800 | 600,000 | 2,595,000 | 3.707 | 100,000 | 0.815 | 500,000 | 0.684 |
| 22/08/2025 | 0.640 | 56.900 | 11,455,000 | 2,195,000 | 3.136 | 5,900,000 | 0.560 | 5,160,000 | 0.556 |
| 21/08/2025 | 0.395 | 51.700 | 9,680,000 | 2,935,000 | 4.193 | 4,830,000 | 0.401 | 4,840,000 | 0.401 |
| 20/08/2025 | 0.415 | 51.750 | 11,580,000 | 2,925,000 | 4.179 | 5,765,000 | 0.377 | 5,585,000 | 0.377 |
| 19/08/2025 | 0.340 | 50.050 | 26,120,000 | 3,105,000 | 4.436 | 13,025,000 | 0.381 | 13,095,000 | 0.383 |
| 18/08/2025 | 0.420 | 51.800 | 16,295,000 | 3,035,000 | 4.336 | 8,070,000 | 0.435 | 8,215,000 | 0.434 |
| 15/08/2025 | 0.470 | 52.750 | 8,180,000 | 2,890,000 | 4.129 | 3,990,000 | 0.440 | 4,040,000 | 0.434 |
| 14/08/2025 | 0.440 | 52.000 | 31,945,000 | 2,840,000 | 4.057 | 15,895,000 | 0.465 | 15,970,000 | 0.465 |
| 13/08/2025 | 0.450 | 52.050 | 15,050,000 | 2,765,000 | 3.950 | 7,525,000 | 0.420 | 7,400,000 | 0.418 |
| 12/08/2025 | 0.420 | 51.150 | 16,085,000 | 2,890,000 | 4.129 | 8,080,000 | 0.386 | 7,920,000 | 0.381 |
| 11/08/2025 | 0.315 | 48.700 | 4,440,000 | 3,050,000 | 4.357 | 2,075,000 | 0.297 | 2,260,000 | 0.294 |
| 08/08/2025 | 0.325 | 48.660 | 8,575,000 | 2,865,000 | 4.093 | 4,170,000 | 0.390 | 4,355,000 | 0.388 |
| 07/08/2025 | 0.530 | 53.000 | 945,000 | 2,680,000 | 3.829 | 510,000 | 0.562 | 435,000 | 0.553 |
| 06/08/2025 | 0.510 | 52.600 | 11,610,000 | 2,755,000 | 3.936 | 5,850,000 | 0.463 | 5,750,000 | 0.461 |
| 05/08/2025 | 0.435 | 51.000 | 6,390,000 | 2,855,000 | 4.079 | 3,150,000 | 0.486 | 3,120,000 | 0.484 |
| 04/08/2025 | 0.470 | 51.500 | 3,870,000 | 2,885,000 | 4.121 | 1,870,000 | 0.464 | 1,985,000 | 0.457 |
| 01/08/2025 | 0.430 | 50.050 | 4,225,000 | 2,770,000 | 3.957 | 2,110,000 | 0.444 | 2,095,000 | 0.444 |
| 31/07/2025 | 0.475 | 51.100 | 14,570,000 | 2,785,000 | 3.979 | 7,200,000 | 0.494 | 7,370,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |