18547 中兴信证六一购Ａ (认购证)
按盘价 
0.420 +0.173 (+70.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%9%31%
- 0.336
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.410
- 1,548,000
- 0
- 0.405
- 86,000
- 0
- 0.395
- 170,000
- 0
- 0.390
- 84,000
- 0
- 0.375
- 1,004,000
- 0
- 0.370
- 450,000
- 0
- 0.340
- 1,518,000
- 0
- 0.330
- 3,090,000
- 0
- 0.325
- 156,000
- 0
- 0.320
- 206,000
- 0
- 0.305
- 472,000
- 0
- 0.300
- 340,000
- 0
- 0.295
- 48,000
- 0
- 0.290
- 86,000
- 0
- 0.285
- 156,000
- 0
- 0.280
- 486,000
- 0
- 0.275
- 150,000
- 0
- 0.270
- 1,000,000
- 0
- 0.265
- 478,000
- 0
- 0.255
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.410 | 1,548,000 | 1,548,000 | 13.094% | 0 | 0.000% | |||
| 0.405 | 86,000 | 86,000 | 0.727% | 0 | 0.000% | |||
| 0.395 | 170,000 | 170,000 | 1.438% | 0 | 0.000% | |||
| 0.390 | 84,000 | 84,000 | 0.711% | 0 | 0.000% | |||
| 0.375 | 1,004,000 | 1,004,000 | 8.493% | 0 | 0.000% | |||
| 0.370 | 450,000 | 450,000 | 3.806% | 0 | 0.000% | |||
| 0.340 | 1,518,000 | 1,518,000 | 12.840% | 0 | 0.000% | |||
| 0.330 | 3,090,000 | 3,090,000 | 26.138% | 0 | 0.000% | |||
| 0.325 | 156,000 | 156,000 | 1.320% | 0 | 0.000% | |||
| 0.320 | 206,000 | 206,000 | 1.743% | 0 | 0.000% | |||
| 0.305 | 472,000 | 472,000 | 3.993% | 0 | 0.000% | |||
| 0.300 | 340,000 | 340,000 | 2.876% | 0 | 0.000% | |||
| 0.295 | 48,000 | 48,000 | 0.406% | 0 | 0.000% | |||
| 0.290 | 86,000 | 86,000 | 0.727% | 0 | 0.000% | |||
| 0.285 | 156,000 | 156,000 | 1.320% | 0 | 0.000% | |||
| 0.280 | 486,000 | 486,000 | 4.111% | 0 | 0.000% | |||
| 0.275 | 150,000 | 150,000 | 1.269% | 0 | 0.000% | |||
| 0.270 | 1,000,000 | 1,000,000 | 8.459% | 0 | 0.000% | |||
| 0.265 | 478,000 | 478,000 | 4.043% | 0 | 0.000% | |||
| 0.255 | 50,000 | 50,000 | 0.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |