18547 中兴信证六一购Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.086 | 29.980 | 2,420,000 | 3,658,000 | 9.150 | 1,220,000 | 0.093 | 1,200,000 | 0.093 |
| 14/11/2025 | 0.103 | 30.560 | 58,000 | 3,678,000 | 9.200 | 58,000 | 0.106 | ||
| 13/11/2025 | 0.116 | 30.980 | 1,070,000 | 3,736,000 | 9.340 | 544,000 | 0.116 | 526,000 | 0.116 |
| 12/11/2025 | 0.107 | 30.400 | 2,606,000 | 3,754,000 | 9.390 | 1,812,000 | 0.106 | 794,000 | 0.107 |
| 11/11/2025 | 0.126 | 31.100 | 6,102,000 | 4,772,000 | 11.930 | 2,264,000 | 0.130 | 3,838,000 | 0.129 |
| 10/11/2025 | 0.145 | 31.800 | 548,000 | 3,198,000 | 8.000 | 182,000 | 0.140 | 350,000 | 0.142 |
| 07/11/2025 | 0.142 | 31.500 | 3,880,000 | 3,030,000 | 7.580 | 3,000,000 | 0.142 | 104,000 | 0.152 |
| 06/11/2025 | 0.160 | 32.420 | 3,998,000 | 5,926,000 | 14.820 | 538,000 | 0.146 | 3,342,000 | 0.137 |
| 05/11/2025 | 0.134 | 31.400 | 524,000 | 3,122,000 | 7.810 | 4,000 | 0.144 | 520,000 | 0.139 |
| 04/11/2025 | 0.163 | 32.300 | 6,604,000 | 2,606,000 | 6.520 | 6,460,000 | 0.177 | 144,000 | 0.180 |
| 03/11/2025 | 0.175 | 32.700 | 2,714,000 | 8,922,000 | 22.310 | 2,266,000 | 0.159 | 448,000 | 0.168 |
| 31/10/2025 | 0.184 | 32.900 | 1,942,000 | 10,740,000 | 26.850 | 806,000 | 0.194 | 980,000 | 0.191 |
| 30/10/2025 | 0.247 | 35.060 | 18,094,000 | 10,566,000 | 26.420 | 7,180,000 | 0.254 | 9,922,000 | 0.252 |
| 28/10/2025 | 0.410 | 39.560 | 6,226,000 | 7,824,000 | 19.560 | 282,000 | 0.403 | 5,938,000 | 0.401 |
| 27/10/2025 | 0.500 | 41.580 | 758,000 | 2,168,000 | 5.420 | 368,000 | 0.493 | 284,000 | 0.493 |
| 24/10/2025 | 0.450 | 40.380 | 4,894,000 | 2,252,000 | 5.630 | 2,592,000 | 0.431 | 1,400,000 | 0.429 |
| 23/10/2025 | 0.365 | 38.340 | 320,000 | 3,444,000 | 8.610 | 162,000 | 0.349 | 158,000 | 0.347 |
| 22/10/2025 | 0.405 | 39.280 | 4,254,000 | 3,448,000 | 8.620 | 1,564,000 | 0.404 | 2,394,000 | 0.401 |
| 21/10/2025 | 0.480 | 40.620 | 3,022,000 | 2,618,000 | 6.550 | 1,856,000 | 0.498 | 960,000 | 0.498 |
| 20/10/2025 | 0.415 | 39.160 | 1,132,000 | 3,514,000 | 8.790 | 432,000 | 0.409 | 628,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |