18547 中兴信证六一购Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.420 | 36.060 | 11,822,000 | 3,988,000 | 9.970 | 6,728,000 | 0.350 | 4,084,000 | 0.318 |
| 21/08/2025 | 0.247 | 31.320 | 15,966,000 | 6,632,000 | 16.580 | 5,990,000 | 0.275 | 9,194,000 | 0.274 |
| 20/08/2025 | 0.206 | 29.720 | 99,858,000 | 3,428,000 | 8.570 | 48,594,000 | 0.204 | 50,028,000 | 0.204 |
| 19/08/2025 | 0.187 | 28.640 | 87,330,000 | 1,994,000 | 4.990 | 43,602,000 | 0.194 | 43,520,000 | 0.194 |
| 18/08/2025 | 0.196 | 28.800 | 228,788,000 | 2,076,000 | 5.190 | 113,766,000 | 0.202 | 114,844,000 | 0.202 |
| 15/08/2025 | 0.150 | 26.860 | 32,416,000 | 998,000 | 2.500 | 16,208,000 | 0.146 | 16,206,000 | 0.146 |
| 14/08/2025 | 0.144 | 26.380 | 51,548,000 | 1,000,000 | 2.500 | 25,758,000 | 0.158 | 25,760,000 | 0.159 |
| 13/08/2025 | 0.167 | 26.880 | 63,132,000 | 998,000 | 2.500 | 31,394,000 | 0.169 | 31,366,000 | 0.168 |
| 12/08/2025 | 0.152 | 25.760 | 26,282,000 | 1,026,000 | 2.570 | 13,016,000 | 0.146 | 13,166,000 | 0.146 |
| 11/08/2025 | 0.144 | 24.940 | 0 | 876,000 | 2.190 | ||||
| 08/08/2025 | 0.145 | 24.560 | 0 | 876,000 | 2.190 | ||||
| 07/08/2025 | 0.158 | 25.080 | 800,000 | 876,000 | 2.190 | 400,000 | 0.168 | 400,000 | 0.168 |
| 06/08/2025 | 0.169 | 25.320 | 1,200,000 | 876,000 | 2.190 | 600,000 | 0.186 | 600,000 | 0.187 |
| 05/08/2025 | 0.178 | 25.820 | 1,600,000 | 876,000 | 2.190 | 800,000 | 0.175 | 800,000 | 0.176 |
| 04/08/2025 | 0.155 | 24.780 | 0 | 876,000 | 2.190 | ||||
| 01/08/2025 | 0.146 | 24.350 | 306,000 | 876,000 | 2.190 | 166,000 | 0.146 | 140,000 | 0.150 |
| 31/07/2025 | 0.165 | 24.900 | 4,428,000 | 902,000 | 2.260 | 2,220,000 | 0.193 | 2,208,000 | 0.190 |
| 30/07/2025 | 0.179 | 25.350 | 386,000 | 914,000 | 2.290 | 206,000 | 0.180 | 180,000 | 0.180 |
| 29/07/2025 | 0.192 | 25.800 | 15,996,000 | 940,000 | 2.350 | 7,810,000 | 0.189 | 8,186,000 | 0.189 |
| 28/07/2025 | 0.201 | 26.100 | 800,000 | 564,000 | 1.410 | 400,000 | 0.201 | 400,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |