17073 泡玛中银五甲购Ａ (认购证)
按盘价 
0.415 +0.010 (+2.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%10%11%40%
- 0.398
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.450
- 400,000
- 0
- 0.445
- 500,000
- 0
- 0.440
- 20,000
- 0
- 0.435
- 200,000
- 0
- 0.430
- 100,000
- 0
- 0.425
- 3,340,000
- 0
- 0.420
- 9,460,000
- 0
- 0.415
- 8,800,000
- 0
- 0.410
- 960,000
- 0
- 0.405
- 2,380,000
- 0
- 0.400
- 12,500,000
- 0
- 0.395
- 2,260,000
- 0
- 0.390
- 4,880,000
- 0
- 0.385
- 4,040,000
- 0
- 0.380
- 1,760,000
- 0
- 0.375
- 10,920,000
- 0
- 0.370
- 7,420,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.450 | 400,000 | 400,000 | 0.572% | 0 | 0.000% | |||
| 0.445 | 500,000 | 500,000 | 0.715% | 0 | 0.000% | |||
| 0.440 | 20,000 | 20,000 | 0.029% | 0 | 0.000% | |||
| 0.435 | 200,000 | 200,000 | 0.286% | 0 | 0.000% | |||
| 0.430 | 100,000 | 100,000 | 0.143% | 0 | 0.000% | |||
| 0.425 | 3,340,000 | 3,340,000 | 4.776% | 0 | 0.000% | |||
| 0.420 | 9,460,000 | 9,460,000 | 13.526% | 0 | 0.000% | |||
| 0.415 | 8,800,000 | 8,800,000 | 12.582% | 0 | 0.000% | |||
| 0.410 | 960,000 | 960,000 | 1.373% | 0 | 0.000% | |||
| 0.405 | 2,380,000 | 2,380,000 | 3.403% | 0 | 0.000% | |||
| 0.400 | 12,500,000 | 12,500,000 | 17.872% | 0 | 0.000% | |||
| 0.395 | 2,260,000 | 2,260,000 | 3.231% | 0 | 0.000% | |||
| 0.390 | 4,880,000 | 4,880,000 | 6.977% | 0 | 0.000% | |||
| 0.385 | 4,040,000 | 4,040,000 | 5.776% | 0 | 0.000% | |||
| 0.380 | 1,760,000 | 1,760,000 | 2.516% | 0 | 0.000% | |||
| 0.375 | 10,920,000 | 10,920,000 | 15.613% | 0 | 0.000% | |||
| 0.370 | 7,420,000 | 7,420,000 | 10.609% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 16:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 16:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |