17073 泡瑪中銀五甲購Ａ (认购证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.405 | 319.800 | 95,780,000 | 75.275 | 52,820,000 | 0.418 | 42,620,000 | 0.414 |
| 20/08/2025 | 0.400 | 316.000 | 182,700,000 | 77.149 | 88,880,000 | 0.250 | 91,580,000 | 0.261 |
| 19/08/2025 | 0.248 | 280.800 | 167,060,000 | 77.914 | 79,120,000 | 0.243 | 85,300,000 | 0.243 |
| 18/08/2025 | 0.280 | 284.800 | 36,680,000 | 80.351 | 19,020,000 | 0.259 | 17,620,000 | 0.254 |
| 15/08/2025 | 0.235 | 271.400 | 99,700,000 | 80.522 | 49,860,000 | 0.237 | 49,840,000 | 0.237 |
| 14/08/2025 | 0.238 | 272.400 | 122,800,000 | 79.957 | 61,340,000 | 0.238 | 61,320,000 | 0.237 |
| 13/08/2025 | 0.225 | 268.000 | 181,700,000 | 80.176 | 90,240,000 | 0.224 | 91,220,000 | 0.223 |
| 12/08/2025 | 0.223 | 266.000 | 343,340,000 | 80.803 | 171,140,000 | 0.221 | 172,120,000 | 0.221 |
| 11/08/2025 | 0.241 | 271.200 | 303,280,000 | 80.155 | 151,540,000 | 0.245 | 151,720,000 | 0.245 |
| 08/08/2025 | 0.280 | 278.000 | 56,300,000 | 81.144 | 28,020,000 | 0.292 | 28,260,000 | 0.292 |
| 07/08/2025 | 0.290 | 278.800 | 68,280,000 | 81.908 | 34,000,000 | 0.310 | 32,880,000 | 0.312 |
| 06/08/2025 | 0.285 | 277.000 | 146,560,000 | 81.969 | 74,060,000 | 0.246 | 71,580,000 | 0.244 |
| 05/08/2025 | 0.214 | 256.800 | 108,300,000 | 82.610 | 54,120,000 | 0.202 | 53,980,000 | 0.202 |
| 04/08/2025 | 0.199 | 251.000 | 68,060,000 | 83.169 | 33,980,000 | 0.189 | 33,980,000 | 0.189 |
| 01/08/2025 | 0.180 | 243.200 | 78,320,000 | 83.297 | 38,600,000 | 0.176 | 39,720,000 | 0.176 |
| 31/07/2025 | 0.189 | 246.000 | 161,480,000 | 82.935 | 80,320,000 | 0.202 | 81,000,000 | 0.202 |
| 30/07/2025 | 0.231 | 256.600 | 181,260,000 | 83.690 | 90,440,000 | 0.232 | 90,600,000 | 0.232 |
| 29/07/2025 | 0.255 | 261.800 | 97,100,000 | 84.226 | 48,720,000 | 0.231 | 48,180,000 | 0.230 |
| 28/07/2025 | 0.205 | 247.200 | 123,580,000 | 84.280 | 61,800,000 | 0.202 | 61,760,000 | 0.201 |
| 25/07/2025 | 0.208 | 245.200 | 67,220,000 | 85.095 | 33,580,000 | 0.224 | 33,560,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |