69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 34.880 | 3,735,000 | 1,530,000 | 2.550 | 3,655,000 | 0.095 | 80,000 | 0.098 |
| 26/08/2025 | 0.100 | 35.340 | 0 | 5,105,000 | 8.508 | ||||
| 25/08/2025 | 0.100 | 35.920 | 0 | 5,105,000 | 8.508 | ||||
| 22/08/2025 | 0.100 | 35.460 | 100,000 | 5,105,000 | 8.508 | 100,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 35.720 | 0 | 5,005,000 | 8.342 | ||||
| 20/08/2025 | 0.105 | 35.860 | 0 | 5,005,000 | 8.342 | ||||
| 19/08/2025 | 0.105 | 36.000 | 0 | 5,005,000 | 8.342 | ||||
| 18/08/2025 | 0.105 | 35.940 | 0 | 5,005,000 | 8.342 | ||||
| 15/08/2025 | 0.113 | 36.920 | 0 | 5,005,000 | 8.342 | ||||
| 14/08/2025 | 0.117 | 37.460 | 1,230,000 | 5,005,000 | 8.342 | 1,230,000 | 0.118 | ||
| 13/08/2025 | 0.119 | 38.040 | 0 | 6,235,000 | 10.392 | ||||
| 12/08/2025 | 0.117 | 37.740 | 145,000 | 6,235,000 | 10.392 | 65,000 | 0.116 | ||
| 11/08/2025 | 0.109 | 36.640 | 0 | 6,300,000 | 10.500 | ||||
| 08/08/2025 | 0.110 | 36.760 | 575,000 | 6,300,000 | 10.500 | ||||
| 07/08/2025 | 0.110 | 36.760 | 4,070,000 | 6,300,000 | 10.500 | 1,285,000 | 0.106 | 2,135,000 | 0.112 |
| 06/08/2025 | 0.109 | 36.540 | 4,045,000 | 5,450,000 | 9.083 | 4,045,000 | 0.111 | ||
| 05/08/2025 | 0.096 | 35.480 | 0 | 1,405,000 | 2.342 | ||||
| 04/08/2025 | 0.092 | 34.960 | 0 | 1,405,000 | 2.342 | ||||
| 01/08/2025 | 0.084 | 33.500 | 0 | 1,405,000 | 2.342 | ||||
| 31/07/2025 | 0.088 | 34.050 | 0 | 1,405,000 | 2.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |