29930 比电信证六九购Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.104 | 39.180 | 11,980,000 | 3,380,000 | 5.630 | 5,985,000 | 0.103 | 5,935,000 | 0.103 |
| 22/08/2025 | 0.106 | 39.500 | 17,025,000 | 3,430,000 | 5.720 | 8,432,500 | 0.098 | 8,592,500 | 0.097 |
| 21/08/2025 | 0.089 | 37.220 | 3,605,000 | 3,270,000 | 5.450 | 1,800,000 | 0.095 | 1,805,000 | 0.096 |
| 20/08/2025 | 0.097 | 38.040 | 7,750,000 | 3,265,000 | 5.440 | 3,675,000 | 0.092 | 3,820,000 | 0.093 |
| 19/08/2025 | 0.095 | 37.540 | 11,140,000 | 3,120,000 | 5.200 | 6,405,000 | 0.097 | 4,730,000 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 14,755,000 | 4,795,000 | 7.990 | 7,357,500 | 0.108 | 7,347,500 | 0.108 |
| 15/08/2025 | 0.117 | 40.320 | 15,817,500 | 4,805,000 | 8.010 | 7,675,000 | 0.110 | 8,102,500 | 0.110 |
| 14/08/2025 | 0.105 | 38.800 | 12,685,000 | 4,377,500 | 7.300 | 6,250,000 | 0.111 | 6,367,500 | 0.111 |
| 13/08/2025 | 0.123 | 40.860 | 29,380,000 | 4,260,000 | 7.100 | 13,977,500 | 0.123 | 14,977,500 | 0.122 |
| 12/08/2025 | 0.113 | 39.640 | 35,852,500 | 3,260,000 | 5.430 | 17,575,000 | 0.118 | 17,902,500 | 0.118 |
| 11/08/2025 | 0.106 | 38.680 | 13,765,000 | 2,932,500 | 4.890 | 6,757,500 | 0.102 | 6,907,500 | 0.101 |
| 08/08/2025 | 0.089 | 36.440 | 995,000 | 2,782,500 | 4.640 | 437,500 | 0.089 | 557,500 | 0.089 |
| 07/08/2025 | 0.092 | 36.980 | 5,792,500 | 2,662,500 | 4.440 | 2,872,500 | 0.095 | 2,857,500 | 0.095 |
| 06/08/2025 | 0.099 | 37.800 | 18,397,500 | 2,677,500 | 4.460 | 9,225,000 | 0.099 | 9,150,000 | 0.099 |
| 05/08/2025 | 0.081 | 35.420 | 1,187,500 | 2,752,500 | 4.590 | 507,500 | 0.077 | 680,000 | 0.078 |
| 04/08/2025 | 0.065 | 32.880 | 307,500 | 2,580,000 | 4.300 | 95,000 | 0.063 | 212,500 | 0.064 |
| 01/08/2025 | 0.066 | 32.600 | 445,000 | 2,462,500 | 4.100 | 222,500 | 0.066 | 222,500 | 0.070 |
| 31/07/2025 | 0.067 | 32.900 | 0 | 2,462,500 | 4.100 | ||||
| 30/07/2025 | 0.070 | 33.250 | 30,000 | 2,462,500 | 4.100 | 30,000 | 0.074 | ||
| 29/07/2025 | 0.079 | 34.800 | 155,000 | 2,432,500 | 4.050 | 82,500 | 0.074 | 72,500 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |