29930 比電信證六九購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 38.660 | 8,120,000 | 64.760 | 4,045,000 | 0.106 | 4,075,000 | 0.106 |
| 26/08/2025 | 0.107 | 39.860 | 23,190,000 | 65.200 | 11,307,500 | 0.112 | 11,782,500 | 0.110 |
| 25/08/2025 | 0.104 | 39.180 | 11,980,000 | 65.868 | 5,985,000 | 0.103 | 5,935,000 | 0.103 |
| 22/08/2025 | 0.106 | 39.500 | 17,025,000 | 65.451 | 8,432,500 | 0.098 | 8,592,500 | 0.097 |
| 21/08/2025 | 0.089 | 37.220 | 3,605,000 | 65.455 | 1,800,000 | 0.095 | 1,805,000 | 0.096 |
| 20/08/2025 | 0.097 | 38.040 | 7,750,000 | 66.028 | 3,675,000 | 0.092 | 3,820,000 | 0.093 |
| 19/08/2025 | 0.095 | 37.540 | 11,140,000 | 66.536 | 6,405,000 | 0.097 | 4,730,000 | 0.099 |
| 18/08/2025 | 0.110 | 39.380 | 14,755,000 | 66.686 | 7,357,500 | 0.108 | 7,347,500 | 0.108 |
| 15/08/2025 | 0.117 | 40.320 | 15,817,500 | 66.227 | 7,675,000 | 0.110 | 8,102,500 | 0.110 |
| 14/08/2025 | 0.105 | 38.800 | 12,685,000 | 66.228 | 6,250,000 | 0.111 | 6,367,500 | 0.111 |
| 13/08/2025 | 0.123 | 40.860 | 29,380,000 | 66.506 | 13,977,500 | 0.123 | 14,977,500 | 0.122 |
| 12/08/2025 | 0.113 | 39.640 | 35,852,500 | 66.517 | 17,575,000 | 0.118 | 17,902,500 | 0.118 |
| 11/08/2025 | 0.106 | 38.680 | 13,765,000 | 66.654 | 6,757,500 | 0.102 | 6,907,500 | 0.101 |
| 08/08/2025 | 0.089 | 36.440 | 995,000 | 66.394 | 437,500 | 0.089 | 557,500 | 0.089 |
| 07/08/2025 | 0.092 | 36.980 | 5,792,500 | 65.988 | 2,872,500 | 0.095 | 2,857,500 | 0.095 |
| 06/08/2025 | 0.099 | 37.800 | 18,397,500 | 66.255 | 9,225,000 | 0.099 | 9,150,000 | 0.099 |
| 05/08/2025 | 0.081 | 35.420 | 1,187,500 | 65.934 | 507,500 | 0.077 | 680,000 | 0.078 |
| 04/08/2025 | 0.065 | 32.880 | 307,500 | 66.084 | 95,000 | 0.063 | 212,500 | 0.064 |
| 01/08/2025 | 0.066 | 32.600 | 445,000 | 66.964 | 222,500 | 0.066 | 222,500 | 0.070 |
| 31/07/2025 | 0.067 | 32.900 | 0 | 66.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |