29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.206 +0.012 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.194 | 12.160 | 40,000 | 12,050,000 | 30.130 | 40,000 | 0.192 | ||
| 13/11/2025 | 0.210 | 12.290 | 100,000 | 12,090,000 | 30.230 | 50,000 | 0.210 | ||
| 12/11/2025 | 0.211 | 12.300 | 750,000 | 12,140,000 | 30.350 | 510,000 | 0.203 | ||
| 11/11/2025 | 0.182 | 12.100 | 3,610,000 | 12,650,000 | 31.630 | 1,810,000 | 0.175 | 1,660,000 | 0.171 |
| 10/11/2025 | 0.152 | 11.840 | 2,110,000 | 12,800,000 | 32.000 | 1,060,000 | 0.149 | 1,040,000 | 0.148 |
| 07/11/2025 | 0.136 | 11.770 | 40,000 | 12,820,000 | 32.050 | 5,000 | 0.127 | 35,000 | 0.131 |
| 06/11/2025 | 0.141 | 11.730 | 2,265,000 | 12,790,000 | 31.980 | 1,325,000 | 0.143 | 530,000 | 0.142 |
| 05/11/2025 | 0.089 | 11.280 | 1,270,000 | 13,585,000 | 33.960 | 660,000 | 0.082 | 590,000 | 0.081 |
| 04/11/2025 | 0.089 | 11.230 | 440,000 | 13,655,000 | 34.140 | 240,000 | 0.089 | ||
| 03/11/2025 | 0.089 | 11.230 | 7,190,000 | 13,895,000 | 34.740 | 3,590,000 | 0.085 | 3,500,000 | 0.084 |
| 31/10/2025 | 0.078 | 11.070 | 3,100,000 | 13,985,000 | 34.960 | 1,490,000 | 0.078 | 1,310,000 | 0.078 |
| 30/10/2025 | 0.086 | 11.160 | 7,120,000 | 14,165,000 | 35.410 | 2,685,000 | 0.084 | 4,085,000 | 0.084 |
| 28/10/2025 | 0.098 | 11.260 | 5,375,000 | 12,765,000 | 31.910 | 3,055,000 | 0.100 | 1,755,000 | 0.098 |
| 27/10/2025 | 0.083 | 11.050 | 2,260,000 | 14,065,000 | 35.160 | 1,135,000 | 0.083 | 1,065,000 | 0.082 |
| 24/10/2025 | 0.083 | 11.010 | 3,990,000 | 14,135,000 | 35.340 | 1,710,000 | 0.084 | 1,875,000 | 0.082 |
| 23/10/2025 | 0.097 | 11.170 | 6,795,000 | 13,970,000 | 34.930 | 3,125,000 | 0.088 | 3,520,000 | 0.088 |
| 22/10/2025 | 0.078 | 10.940 | 4,110,000 | 13,575,000 | 33.940 | 1,950,000 | 0.074 | 1,990,000 | 0.073 |
| 21/10/2025 | 0.070 | 10.840 | 4,130,000 | 13,535,000 | 33.840 | 2,040,000 | 0.074 | 2,090,000 | 0.074 |
| 20/10/2025 | 0.073 | 10.840 | 2,580,000 | 13,485,000 | 33.710 | 240,000 | 0.076 | 2,270,000 | 0.077 |
| 17/10/2025 | 0.059 | 10.640 | 14,370,000 | 11,455,000 | 28.640 | 7,160,000 | 0.068 | 7,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |