29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 10.690 | 2,980,000 | 9,040,000 | 22.600 | 1,490,000 | 0.106 | 1,490,000 | 0.106 |
| 20/08/2025 | 0.106 | 10.670 | 9,500,000 | 9,040,000 | 22.600 | 4,820,000 | 0.100 | 4,680,000 | 0.100 |
| 19/08/2025 | 0.105 | 10.640 | 8,870,000 | 9,180,000 | 22.950 | 4,300,000 | 0.107 | 4,565,000 | 0.106 |
| 18/08/2025 | 0.116 | 10.750 | 60,000 | 8,915,000 | 22.290 | 30,000 | 0.116 | ||
| 15/08/2025 | 0.122 | 10.820 | 14,285,000 | 8,945,000 | 22.360 | 6,495,000 | 0.122 | 7,580,000 | 0.122 |
| 14/08/2025 | 0.116 | 10.720 | 8,820,000 | 7,860,000 | 19.650 | 4,440,000 | 0.116 | 4,260,000 | 0.115 |
| 13/08/2025 | 0.113 | 10.650 | 5,850,000 | 8,040,000 | 20.100 | 2,890,000 | 0.109 | 2,755,000 | 0.108 |
| 12/08/2025 | 0.103 | 10.520 | 1,905,000 | 8,175,000 | 20.440 | 900,000 | 0.106 | 1,005,000 | 0.105 |
| 11/08/2025 | 0.103 | 10.500 | 135,000 | 8,070,000 | 20.180 | 90,000 | 0.106 | 45,000 | 0.107 |
| 08/08/2025 | 0.095 | 10.420 | 120,000 | 8,115,000 | 20.290 | 110,000 | 0.096 | 10,000 | 0.097 |
| 07/08/2025 | 0.103 | 10.520 | 1,430,000 | 8,215,000 | 20.540 | 305,000 | 0.104 | 695,000 | 0.106 |
| 06/08/2025 | 0.134 | 10.850 | 78,065,000 | 7,825,000 | 19.560 | 38,135,000 | 0.132 | 38,610,000 | 0.132 |
| 05/08/2025 | 0.255 | 12.010 | 100,000 | 7,350,000 | 18.380 | 50,000 | 0.255 | 50,000 | 0.245 |
| 04/08/2025 | 0.227 | 11.760 | 150,000 | 7,350,000 | 18.380 | 150,000 | 0.227 | ||
| 01/08/2025 | 0.234 | 11.800 | 0 | 7,200,000 | 18.000 | ||||
| 31/07/2025 | 0.221 | 11.700 | 200,000 | 7,200,000 | 18.000 | 200,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 11.720 | 135,000 | 7,400,000 | 18.500 | 5,000 | 0.230 | 130,000 | 0.241 |
| 29/07/2025 | 0.255 | 12.000 | 0 | 7,275,000 | 18.190 | ||||
| 28/07/2025 | 0.255 | 12.000 | 0 | 7,275,000 | 18.190 | ||||
| 25/07/2025 | 0.250 | 11.900 | 0 | 7,275,000 | 18.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |