29907 國泰信證五乙購Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.151 | 11.850 | 0 | 29.861 | ||||
| 18/11/2025 | 0.151 | 11.900 | 15,000 | 26.822 | 15,000 | 0.151 | ||
| 17/11/2025 | 0.206 | 12.260 | 40,000 | 26.174 | 20,000 | 0.216 | ||
| 14/11/2025 | 0.194 | 12.160 | 40,000 | 26.817 | 40,000 | 0.192 | ||
| 13/11/2025 | 0.210 | 12.290 | 100,000 | 24.285 | 50,000 | 0.210 | ||
| 12/11/2025 | 0.211 | 12.300 | 750,000 | 23.634 | 510,000 | 0.203 | ||
| 11/11/2025 | 0.182 | 12.100 | 3,610,000 | 24.694 | 1,810,000 | 0.175 | 1,660,000 | 0.171 |
| 10/11/2025 | 0.152 | 11.840 | 2,110,000 | 27.253 | 1,060,000 | 0.149 | 1,040,000 | 0.148 |
| 07/11/2025 | 0.136 | 11.770 | 40,000 | 24.305 | 5,000 | 0.127 | 35,000 | 0.131 |
| 06/11/2025 | 0.141 | 11.730 | 2,265,000 | 27.196 | 1,325,000 | 0.143 | 530,000 | 0.142 |
| 05/11/2025 | 0.089 | 11.280 | 1,270,000 | 26.963 | 660,000 | 0.082 | 590,000 | 0.081 |
| 04/11/2025 | 0.089 | 11.230 | 440,000 | 28.062 | 240,000 | 0.089 | ||
| 03/11/2025 | 0.089 | 11.230 | 7,190,000 | 27.783 | 3,590,000 | 0.085 | 3,500,000 | 0.084 |
| 31/10/2025 | 0.078 | 11.070 | 3,100,000 | 28.109 | 1,490,000 | 0.078 | 1,310,000 | 0.078 |
| 30/10/2025 | 0.086 | 11.160 | 7,120,000 | 27.778 | 2,685,000 | 0.084 | 4,085,000 | 0.084 |
| 28/10/2025 | 0.098 | 11.260 | 5,375,000 | 27.836 | 3,055,000 | 0.100 | 1,755,000 | 0.098 |
| 27/10/2025 | 0.083 | 11.050 | 2,260,000 | 28.943 | 1,135,000 | 0.083 | 1,065,000 | 0.082 |
| 24/10/2025 | 0.083 | 11.010 | 3,990,000 | 29.165 | 1,710,000 | 0.084 | 1,875,000 | 0.082 |
| 23/10/2025 | 0.097 | 11.170 | 6,795,000 | 28.719 | 3,125,000 | 0.088 | 3,520,000 | 0.088 |
| 22/10/2025 | 0.078 | 10.940 | 4,110,000 | 28.961 | 1,950,000 | 0.074 | 1,990,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |