29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 9.150 | 0 | 14,885,000 | 37.212 | ||||
| 13/11/2025 | 0.013 | 9.210 | 0 | 14,885,000 | 37.212 | ||||
| 12/11/2025 | 0.013 | 8.940 | 0 | 14,885,000 | 37.212 | ||||
| 11/11/2025 | 0.013 | 8.900 | 0 | 14,885,000 | 37.212 | ||||
| 10/11/2025 | 0.013 | 8.890 | 0 | 14,885,000 | 37.212 | ||||
| 07/11/2025 | 0.013 | 8.250 | 0 | 14,885,000 | 37.212 | ||||
| 06/11/2025 | 0.013 | 8.250 | 310,000 | 14,885,000 | 37.212 | ||||
| 05/11/2025 | 0.013 | 8.260 | 0 | 14,885,000 | 37.212 | ||||
| 04/11/2025 | 0.013 | 8.370 | 0 | 14,885,000 | 37.212 | ||||
| 03/11/2025 | 0.013 | 8.270 | 0 | 14,885,000 | 37.212 | ||||
| 31/10/2025 | 0.013 | 8.300 | 0 | 14,885,000 | 37.212 | ||||
| 30/10/2025 | 0.013 | 8.340 | 0 | 14,885,000 | 37.212 | ||||
| 28/10/2025 | 0.013 | 8.720 | 0 | 14,885,000 | 37.212 | ||||
| 27/10/2025 | 0.013 | 8.820 | 0 | 14,885,000 | 37.212 | ||||
| 24/10/2025 | 0.013 | 8.860 | 0 | 14,885,000 | 37.212 | ||||
| 23/10/2025 | 0.013 | 8.810 | 0 | 14,885,000 | 37.212 | ||||
| 22/10/2025 | 0.013 | 8.980 | 0 | 14,885,000 | 37.212 | ||||
| 21/10/2025 | 0.013 | 8.930 | 625,000 | 14,885,000 | 37.212 | 625,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 8.840 | 0 | 15,510,000 | 38.775 | ||||
| 17/10/2025 | 0.013 | 8.530 | 0 | 15,510,000 | 38.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |