29753 綠城麥銀五乙購Ａ (认购证)
按盘价 
0.090 -0.030 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.120 | 10.820 | 8,235,000 | 77.231 | 4,995,000 | 0.144 | 2,910,000 | 0.138 |
| 22/08/2025 | 0.120 | 10.700 | 4,505,000 | 78.336 | 2,270,000 | 0.126 | 2,235,000 | 0.129 |
| 21/08/2025 | 0.128 | 10.840 | 3,250,000 | 78.828 | 1,625,000 | 0.123 | 1,625,000 | 0.123 |
| 20/08/2025 | 0.122 | 10.650 | 5,335,000 | 79.366 | 2,660,000 | 0.120 | 2,675,000 | 0.120 |
| 19/08/2025 | 0.129 | 10.780 | 5,775,000 | 79.627 | 2,690,000 | 0.138 | 3,085,000 | 0.137 |
| 18/08/2025 | 0.135 | 10.910 | 7,325,000 | 79.438 | 3,180,000 | 0.134 | 4,145,000 | 0.134 |
| 15/08/2025 | 0.144 | 11.040 | 14,810,000 | 79.731 | 8,075,000 | 0.149 | 6,720,000 | 0.149 |
| 14/08/2025 | 0.140 | 10.890 | 15,300,000 | 80.485 | 7,410,000 | 0.149 | 7,185,000 | 0.149 |
| 13/08/2025 | 0.131 | 10.690 | 4,220,000 | 80.134 | 2,110,000 | 0.125 | 2,105,000 | 0.126 |
| 12/08/2025 | 0.126 | 10.470 | 5,810,000 | 81.602 | 2,970,000 | 0.116 | 2,840,000 | 0.114 |
| 11/08/2025 | 0.108 | 10.080 | 7,575,000 | 80.474 | 3,800,000 | 0.111 | 3,775,000 | 0.110 |
| 08/08/2025 | 0.117 | 10.050 | 2,370,000 | 83.789 | 1,185,000 | 0.117 | 1,185,000 | 0.117 |
| 07/08/2025 | 0.119 | 10.100 | 2,590,000 | 83.484 | 1,220,000 | 0.117 | 1,260,000 | 0.117 |
| 06/08/2025 | 0.115 | 9.970 | 4,900,000 | 83.750 | 2,450,000 | 0.117 | 2,450,000 | 0.118 |
| 05/08/2025 | 0.117 | 10.020 | 5,250,000 | 83.458 | 2,625,000 | 0.122 | 2,625,000 | 0.122 |
| 04/08/2025 | 0.117 | 9.990 | 3,200,000 | 83.663 | 1,750,000 | 0.120 | 1,450,000 | 0.117 |
| 01/08/2025 | 0.116 | 9.940 | 2,825,000 | 83.231 | 1,225,000 | 0.124 | 1,600,000 | 0.123 |
| 31/07/2025 | 0.118 | 9.870 | 5,725,000 | 84.897 | 2,575,000 | 0.129 | 3,100,000 | 0.129 |
| 30/07/2025 | 0.144 | 10.460 | 3,535,000 | 84.966 | 2,010,000 | 0.158 | 1,525,000 | 0.158 |
| 29/07/2025 | 0.155 | 10.680 | 2,025,000 | 85.107 | 715,000 | 0.149 | 1,090,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |