29753 綠城麥銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 9.150 | 0 | 76.212 | ||||
| 13/11/2025 | 0.013 | 9.210 | 0 | 74.326 | ||||
| 12/11/2025 | 0.013 | 8.940 | 0 | 78.395 | ||||
| 11/11/2025 | 0.013 | 8.900 | 0 | 78.292 | ||||
| 10/11/2025 | 0.013 | 8.890 | 0 | 77.688 | ||||
| 07/11/2025 | 0.013 | 8.250 | 0 | 86.928 | ||||
| 06/11/2025 | 0.013 | 8.250 | 310,000 | 86.123 | ||||
| 05/11/2025 | 0.013 | 8.260 | 0 | 85.158 | ||||
| 04/11/2025 | 0.013 | 8.370 | 0 | 82.404 | ||||
| 03/11/2025 | 0.013 | 8.270 | 0 | 83.450 | ||||
| 31/10/2025 | 0.013 | 8.300 | 0 | 80.819 | ||||
| 30/10/2025 | 0.013 | 8.340 | 0 | 79.466 | ||||
| 28/10/2025 | 0.013 | 8.720 | 0 | 71.899 | ||||
| 27/10/2025 | 0.013 | 8.820 | 0 | 69.729 | ||||
| 24/10/2025 | 0.013 | 8.860 | 0 | 67.517 | ||||
| 23/10/2025 | 0.013 | 8.810 | 0 | 67.786 | ||||
| 22/10/2025 | 0.013 | 8.980 | 0 | 64.696 | ||||
| 21/10/2025 | 0.013 | 8.930 | 625,000 | 64.996 | 625,000 | 0.013 | ||
| 20/10/2025 | 0.013 | 8.840 | 0 | 65.890 | ||||
| 17/10/2025 | 0.013 | 8.530 | 0 | 69.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |