29742 中移国君五乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 89.500 | 560,000 | 7,490,000 | 10.700 | 520,000 | 0.025 | ||
| 27/08/2025 | 0.027 | 89.150 | 1,115,000 | 8,010,000 | 11.443 | 1,115,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 90.050 | 0 | 9,125,000 | 13.036 | ||||
| 25/08/2025 | 0.036 | 90.350 | 1,185,000 | 9,125,000 | 13.036 | 1,105,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 89.800 | 0 | 8,020,000 | 11.457 | ||||
| 21/08/2025 | 0.028 | 89.400 | 1,600,000 | 8,020,000 | 11.457 | 1,600,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 88.400 | 0 | 6,420,000 | 9.171 | ||||
| 19/08/2025 | 0.024 | 88.100 | 0 | 6,420,000 | 9.171 | ||||
| 18/08/2025 | 0.026 | 88.450 | 575,000 | 6,420,000 | 9.171 | 500,000 | 0.028 | ||
| 15/08/2025 | 0.023 | 88.250 | 800,000 | 5,920,000 | 8.457 | 730,000 | 0.023 | ||
| 14/08/2025 | 0.027 | 88.400 | 0 | 6,650,000 | 9.500 | ||||
| 13/08/2025 | 0.029 | 88.800 | 500,000 | 6,650,000 | 9.500 | 500,000 | 0.029 | ||
| 12/08/2025 | 0.026 | 88.300 | 25,000 | 6,150,000 | 8.786 | 25,000 | 0.025 | ||
| 11/08/2025 | 0.025 | 87.500 | 730,000 | 6,175,000 | 8.821 | ||||
| 08/08/2025 | 0.024 | 86.900 | 750,000 | 6,175,000 | 8.821 | 130,000 | 0.024 | 575,000 | 0.027 |
| 07/08/2025 | 0.022 | 85.950 | 0 | 5,730,000 | 8.186 | ||||
| 06/08/2025 | 0.022 | 85.550 | 0 | 5,730,000 | 8.186 | ||||
| 05/08/2025 | 0.022 | 85.600 | 0 | 5,730,000 | 8.186 | ||||
| 04/08/2025 | 0.022 | 85.500 | 330,000 | 5,730,000 | 8.186 | 320,000 | 0.022 | ||
| 01/08/2025 | 0.026 | 85.900 | 440,000 | 6,050,000 | 8.643 | 440,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |