29742 中移國君五乙購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.027 | 89.150 | 1,115,000 | 23.603 | 1,115,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 90.050 | 0 | 24.379 | ||||
| 25/08/2025 | 0.036 | 90.350 | 1,185,000 | 23.952 | 1,105,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 89.800 | 0 | 22.954 | ||||
| 21/08/2025 | 0.028 | 89.400 | 1,600,000 | 23.259 | 1,600,000 | 0.027 | ||
| 20/08/2025 | 0.024 | 88.400 | 0 | 23.439 | ||||
| 19/08/2025 | 0.024 | 88.100 | 0 | 23.636 | ||||
| 18/08/2025 | 0.026 | 88.450 | 575,000 | 23.563 | 500,000 | 0.028 | ||
| 15/08/2025 | 0.023 | 88.250 | 800,000 | 22.911 | 730,000 | 0.023 | ||
| 14/08/2025 | 0.027 | 88.400 | 0 | 23.403 | ||||
| 13/08/2025 | 0.029 | 88.800 | 500,000 | 23.253 | 500,000 | 0.029 | ||
| 12/08/2025 | 0.026 | 88.300 | 25,000 | 23.156 | 25,000 | 0.025 | ||
| 11/08/2025 | 0.025 | 87.500 | 730,000 | 23.658 | ||||
| 08/08/2025 | 0.024 | 86.900 | 750,000 | 23.625 | 130,000 | 0.024 | 575,000 | 0.027 |
| 07/08/2025 | 0.022 | 85.950 | 0 | 24.042 | ||||
| 06/08/2025 | 0.022 | 85.550 | 0 | 24.353 | ||||
| 05/08/2025 | 0.022 | 85.600 | 0 | 24.214 | ||||
| 04/08/2025 | 0.022 | 85.500 | 330,000 | 24.216 | 320,000 | 0.022 | ||
| 01/08/2025 | 0.026 | 85.900 | 440,000 | 24.341 | 440,000 | 0.026 | ||
| 31/07/2025 | 0.027 | 86.100 | 60,000 | 24.242 | 55,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |