29735 龙电摩通五十购Ａ (认购证)
按盘价 
0.054 +0.020 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 7.000 | 80,000 | 415,000 | 0.692 | 80,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 6.760 | 0 | 495,000 | 0.825 | ||||
| 02/09/2025 | 0.032 | 6.750 | 0 | 495,000 | 0.825 | ||||
| 01/09/2025 | 0.032 | 6.770 | 0 | 495,000 | 0.825 | ||||
| 29/08/2025 | 0.032 | 6.720 | 0 | 495,000 | 0.825 | ||||
| 28/08/2025 | 0.032 | 6.710 | 510,000 | 495,000 | 0.825 | 250,000 | 0.032 | 260,000 | 0.033 |
| 27/08/2025 | 0.036 | 6.750 | 1,200,000 | 485,000 | 0.808 | 550,000 | 0.041 | 650,000 | 0.042 |
| 26/08/2025 | 0.041 | 6.870 | 620,000 | 385,000 | 0.642 | 310,000 | 0.039 | 300,000 | 0.040 |
| 25/08/2025 | 0.041 | 6.870 | 200,000 | 395,000 | 0.658 | 100,000 | 0.041 | 100,000 | 0.044 |
| 22/08/2025 | 0.042 | 6.830 | 1,200,000 | 395,000 | 0.658 | 600,000 | 0.042 | 600,000 | 0.041 |
| 21/08/2025 | 0.043 | 6.810 | 9,800,000 | 395,000 | 0.658 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 20/08/2025 | 0.047 | 6.870 | 4,365,000 | 395,000 | 0.658 | 2,560,000 | 0.042 | 1,805,000 | 0.041 |
| 19/08/2025 | 0.058 | 7.060 | 7,200,000 | 1,150,000 | 1.917 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 18/08/2025 | 0.060 | 7.070 | 5,135,000 | 1,150,000 | 1.917 | 2,175,000 | 0.065 | 2,960,000 | 0.065 |
| 15/08/2025 | 0.060 | 7.060 | 1,830,000 | 365,000 | 0.608 | 930,000 | 0.058 | 900,000 | 0.057 |
| 14/08/2025 | 0.058 | 6.990 | 3,705,000 | 395,000 | 0.658 | 1,850,000 | 0.061 | 1,855,000 | 0.061 |
| 13/08/2025 | 0.062 | 7.060 | 200,000 | 390,000 | 0.650 | 200,000 | 0.062 | ||
| 12/08/2025 | 0.066 | 7.030 | 700,000 | 590,000 | 0.983 | 350,000 | 0.068 | 350,000 | 0.069 |
| 11/08/2025 | 0.067 | 7.020 | 5,000 | 590,000 | 0.983 | 5,000 | 0.067 | ||
| 08/08/2025 | 0.070 | 7.040 | 2,145,000 | 585,000 | 0.975 | 950,000 | 0.068 | 1,195,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |