29735 龍電摩通五十購Ａ (认购证)
按盘价 
0.054 +0.020 (+58.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 7.000 | 80,000 | 63.464 | 80,000 | 0.030 | ||
| 03/09/2025 | 0.030 | 6.760 | 0 | 66.373 | ||||
| 02/09/2025 | 0.032 | 6.750 | 0 | 67.532 | ||||
| 01/09/2025 | 0.032 | 6.770 | 0 | 66.408 | ||||
| 29/08/2025 | 0.032 | 6.720 | 0 | 65.959 | ||||
| 28/08/2025 | 0.032 | 6.710 | 510,000 | 65.659 | 250,000 | 0.032 | 260,000 | 0.033 |
| 27/08/2025 | 0.036 | 6.750 | 1,200,000 | 66.759 | 550,000 | 0.041 | 650,000 | 0.042 |
| 26/08/2025 | 0.041 | 6.870 | 620,000 | 66.604 | 310,000 | 0.039 | 300,000 | 0.040 |
| 25/08/2025 | 0.041 | 6.870 | 200,000 | 66.074 | 100,000 | 0.041 | 100,000 | 0.044 |
| 22/08/2025 | 0.042 | 6.830 | 1,200,000 | 66.150 | 600,000 | 0.042 | 600,000 | 0.041 |
| 21/08/2025 | 0.043 | 6.810 | 9,800,000 | 66.735 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 20/08/2025 | 0.047 | 6.870 | 4,365,000 | 66.977 | 2,560,000 | 0.042 | 1,805,000 | 0.041 |
| 19/08/2025 | 0.058 | 7.060 | 7,200,000 | 67.316 | 3,600,000 | 0.060 | 3,600,000 | 0.060 |
| 18/08/2025 | 0.060 | 7.070 | 5,135,000 | 67.550 | 2,175,000 | 0.065 | 2,960,000 | 0.065 |
| 15/08/2025 | 0.060 | 7.060 | 1,830,000 | 66.408 | 930,000 | 0.058 | 900,000 | 0.057 |
| 14/08/2025 | 0.058 | 6.990 | 3,705,000 | 66.779 | 1,850,000 | 0.061 | 1,855,000 | 0.061 |
| 13/08/2025 | 0.062 | 7.060 | 200,000 | 66.455 | 200,000 | 0.062 | ||
| 12/08/2025 | 0.066 | 7.030 | 700,000 | 68.652 | 350,000 | 0.068 | 350,000 | 0.069 |
| 11/08/2025 | 0.067 | 7.020 | 5,000 | 68.920 | 5,000 | 0.067 | ||
| 08/08/2025 | 0.070 | 7.040 | 2,145,000 | 68.444 | 950,000 | 0.068 | 1,195,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |